DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0371
-1.04%
$ 3.07 million $ 283,663
Jun 11, 9 PM $ 0.0375
+0.50%
$ 3.1 million $ 322,743
Jun 11, 8 PM $ 0.0373
-1.54%
$ 3.08 million $ 325,855
Jun 11, 7 PM $ 0.0379
+6.42%
$ 3.13 million $ 322,601
Jun 11, 6 PM $ 0.0356
+0.03%
$ 2.94 million $ 287,280
Jun 11, 5 PM $ 0.0356
+0.17%
$ 2.94 million $ 291,374
Jun 11, 4 PM $ 0.0356
-1.37%
$ 2.94 million $ 288,588
Jun 11, 3 PM $ 0.0361
+0.08%
$ 2.98 million $ 300,463
Jun 11, 2 PM $ 0.036
+2.73%
$ 2.98 million $ 305,509
Jun 11, 1 PM $ 0.0351
-2.79%
$ 2.9 million $ 300,799
Jun 11, 12 PM $ 0.0361
-0.63%
$ 2.98 million $ 363,869
Jun 11, 11 AM $ 0.0363
+0.56%
$ 3 million $ 338,084
Jun 11, 10 AM $ 0.0361
+0.59%
$ 2.98 million $ 361,243
Jun 11, 9 AM $ 0.0359
-0.03%
$ 2.96 million $ 350,453
Jun 11, 8 AM $ 0.0359
-0.29%
$ 2.97 million $ 323,106
Jun 11, 7 AM $ 0.036
-0.25%
$ 2.97 million $ 321,263
Jun 11, 6 AM $ 0.0361
-0.11%
$ 2.98 million $ 316,205
Jun 11, 5 AM $ 0.0361
+0.41%
$ 2.98 million $ 340,974
Jun 11, 4 AM $ 0.036
-0.12%
$ 2.97 million $ 338,662
Jun 11, 3 AM $ 0.036
-0.83%
$ 2.97 million $ 335,105
Jun 11, 2 AM $ 0.0363
+0.08%
$ 3 million $ 332,368
Jun 11, 1 AM $ 0.0363
+2.07%
$ 3 million $ 312,033
Jun 11, 12 AM $ 0.0356
-0.03%
$ 2.94 million $ 331,561
Jun 10, 11 PM $ 0.0356
+0.47%
$ 2.94 million $ 328,063
Jun 10, 10 PM $ 0.0354
-0.18%
$ 2.92 million $ 324,840
Jun 10, 9 PM $ 0.0353
+1.47%
$ 2.92 million $ 315,808
Jun 10, 8 PM $ 0.0348
-0.76%
$ 2.87 million $ 279,141
Jun 10, 7 PM $ 0.0351
-0.12%
$ 2.9 million $ 306,736
Jun 10, 6 PM $ 0.0351
-3.97%
$ 2.9 million $ 304,143
Jun 10, 5 PM $ 0.0365
-0.77%
$ 3.02 million $ 293,958
Jun 10, 4 PM $ 0.0368
+1.73%
$ 3.04 million $ 260,333
Jun 10, 3 PM $ 0.0364
+5.33%
$ 3 million $ 267,573
Jun 10, 2 PM $ 0.0345
-6.69%
$ 2.85 million $ 264,216
Jun 10, 1 PM $ 0.037
+21.09%
$ 3.05 million $ 262,710
Jun 10, 12 PM $ 0.0305
+1.10%
$ 2.52 million $ 194,717
Jun 10, 11 AM $ 0.0302
-0.18%
$ 2.49 million $ 197,313
Jun 10, 10 AM $ 0.0302
+0.13%
$ 2.5 million $ 170,301
Jun 10, 9 AM $ 0.0302
-1.93%
$ 2.49 million $ 202,080
Jun 10, 8 AM $ 0.0308
-0.20%
$ 2.54 million $ 174,268
Jun 10, 7 AM $ 0.0309
+1.07%
$ 2.55 million $ 175,910
Jun 10, 6 AM $ 0.0305
+0.66%
$ 2.52 million $ 179,585
Jun 10, 5 AM $ 0.0303
-0.84%
$ 2.51 million $ 210,585
Jun 10, 4 AM $ 0.0306
+0.08%
$ 2.52 million $ 184,107
Jun 10, 3 AM $ 0.0305
-0.65%
$ 2.52 million $ 186,577
Jun 10, 2 AM $ 0.0307
+5.06%
$ 2.54 million $ 212,706
Jun 10, 1 AM $ 0.0293
-0.18%
$ 2.42 million $ 204,202
Jun 10, 12 AM $ 0.0293
-0.33%
$ 2.42 million $ 203,763
Jun 9, 11 PM $ 0.0294
+0.10%
$ 2.43 million $ 201,139
Jun 9, 10 PM $ 0.0294
-1.65%
$ 2.43 million $ 199,457
Jun 9, 9 PM $ 0.0299
+0.77%
$ 2.47 million $ 194,204