DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0392
+0.08%
$ 3.22 million $ 295,844
12:03 AM $ 0.0388
+0.26%
$ 3.22 million $ 250,734
12:02 AM $ 0.0387
+0.03%
$ 3.22 million $ 250,714
12:01 AM $ 0.0387
+0.23%
$ 3.22 million $ 250,651
12:00 AM $ 0.0386
-0.09%
$ 3.22 million $ 250,651
11:59 PM $ 0.0386
-0.01%
$ 3.18 million $ 250,579
11:58 PM $ 0.039
-0.03%
$ 3.18 million $ 295,376
11:57 PM $ 0.039
+0.16%
$ 3.18 million $ 295,316
11:56 PM $ 0.0388
+0.03%
$ 3.18 million $ 295,244
11:55 PM $ 0.0388
+0.10%
$ 3.18 million $ 295,196
11:54 PM $ 0.0388
-0.01%
$ 3.19 million $ 295,196
11:53 PM $ 0.0388
-0.15%
$ 3.19 million $ 295,198
11:52 PM $ 0.0388
+0.00%
$ 3.19 million $ 295,183
11:51 PM $ 0.0389
+0.06%
$ 3.19 million $ 295,184
11:50 PM $ 0.0388
-0.02%
$ 3.19 million $ 295,213
11:49 PM $ 0.0388
+0.00%
$ 3.19 million $ 295,020
11:48 PM $ 0.0388
-0.01%
$ 3.19 million $ 295,020
11:47 PM $ 0.0388
+0.05%
$ 3.19 million $ 295,001
11:46 PM $ 0.0388
-0.01%
$ 3.19 million $ 294,950
11:45 PM $ 0.0388
-0.07%
$ 3.19 million $ 294,936
11:44 PM $ 0.0389
-0.14%
$ 3.2 million $ 294,801
11:43 PM $ 0.0389
-0.06%
$ 3.2 million $ 294,677
11:42 PM $ 0.0389
+0.04%
$ 3.2 million $ 294,620
11:41 PM $ 0.0389
-0.05%
$ 3.2 million $ 294,517
11:40 PM $ 0.0389
+0.01%
$ 3.2 million $ 294,517
11:39 PM $ 0.0389
-0.03%
$ 3.2 million $ 294,396
11:38 PM $ 0.0389
+0.00%
$ 3.2 million $ 294,320
11:37 PM $ 0.0389
+0.06%
$ 3.2 million $ 294,321
11:36 PM $ 0.0389
+0.14%
$ 3.2 million $ 294,159
11:35 PM $ 0.0388
-0.04%
$ 3.2 million $ 294,078
11:34 PM $ 0.0388
-0.02%
$ 3.2 million $ 294,078
11:33 PM $ 0.0389
+0.03%
$ 3.2 million $ 293,937
11:32 PM $ 0.0389
-0.03%
$ 3.2 million $ 293,812
11:31 PM $ 0.0389
-0.04%
$ 3.2 million $ 293,782
11:30 PM $ 0.0389
+0.03%
$ 3.2 million $ 293,706
11:29 PM $ 0.0389
+0.00%
$ 3.2 million $ 293,489
11:28 PM $ 0.0388
+0.06%
$ 3.2 million $ 293,177
11:27 PM $ 0.0388
+0.07%
$ 3.2 million $ 293,126
11:26 PM $ 0.0388
-0.04%
$ 3.2 million $ 293,024
11:25 PM $ 0.0388
-0.01%
$ 3.2 million $ 293,024
11:24 PM $ 0.0388
+0.09%
$ 3.19 million $ 292,931
11:23 PM $ 0.0388
+0.04%
$ 3.19 million $ 292,594
11:22 PM $ 0.0387
-0.10%
$ 3.19 million $ 292,456
11:21 PM $ 0.0388
+0.07%
$ 3.19 million $ 292,473
11:20 PM $ 0.0387
+0.00%
$ 3.19 million $ 292,457
11:19 PM $ 0.0387
+0.03%
$ 3.19 million $ 292,457
11:18 PM $ 0.0388
-0.05%
$ 3.19 million $ 292,769
11:17 PM $ 0.0388
-0.05%
$ 3.19 million $ 292,787
11:16 PM $ 0.0388
+0.06%
$ 3.19 million $ 292,682
11:15 PM $ 0.0388
+0.00%
$ 3.19 million $ 292,675