DevvE Historical Data

DEVVE Page 7
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,257
7:00 AM $ 0.0118
-0.09%
$ 1.1 million $ 154,257
6:59 AM $ 0.0118
+0.09%
$ 1.1 million $ 154,231
6:58 AM $ 0.0118
-0.17%
$ 1.1 million $ 154,200
6:57 AM $ 0.0118
+0.22%
$ 1.1 million $ 154,200
6:56 AM $ 0.0118
-0.04%
$ 1.1 million $ 154,200
6:55 AM $ 0.0118
-0.17%
$ 1.1 million $ 154,223
6:54 AM $ 0.0118
+0.17%
$ 1.1 million $ 154,233
6:53 AM $ 0.0118
-0.22%
$ 1.1 million $ 154,286
6:52 AM $ 0.0118
+0.04%
$ 1.1 million $ 154,286
6:51 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,251
6:50 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,290
6:49 AM $ 0.0118
-0.04%
$ 1.1 million $ 154,271
6:48 AM $ 0.0118
+0.09%
$ 1.1 million $ 154,271
6:47 AM $ 0.0118
-0.09%
$ 1.1 million $ 154,319
6:46 AM $ 0.0118
+0.09%
$ 1.1 million $ 154,449
6:45 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,485
6:44 AM $ 0.0118
-0.09%
$ 1.1 million $ 154,485
6:43 AM $ 0.0118
+0.30%
$ 1.1 million $ 154,582
6:42 AM $ 0.0117
+0.09%
$ 1.1 million $ 154,590
6:41 AM $ 0.0116
+0.00%
$ 1.1 million $ 154,669
6:40 AM $ 0.0116
+0.04%
$ 1.1 million $ 154,669
6:39 AM $ 0.0116
+0.00%
$ 1.09 million $ 154,799
6:38 AM $ 0.0116
-0.18%
$ 1.09 million $ 154,830
6:37 AM $ 0.0116
+0.16%
$ 1.09 million $ 155,107
6:36 AM $ 0.0116
-0.04%
$ 1.09 million $ 155,107
6:35 AM $ 0.0116
+0.35%
$ 1.09 million $ 155,177
6:34 AM $ 0.0116
-0.22%
$ 1.08 million $ 155,917
6:33 AM $ 0.0116
+0.29%
$ 1.08 million $ 163,325
6:32 AM $ 0.0115
+0.68%
$ 1.08 million $ 163,325
6:31 AM $ 0.0114
-0.03%
$ 1.08 million $ 163,625
6:30 AM $ 0.0114
+0.00%
$ 1.08 million $ 164,004
6:29 AM $ 0.0114
+0.04%
$ 1.07 million $ 163,977
6:28 AM $ 0.0114
-0.09%
$ 1.07 million $ 165,423
6:27 AM $ 0.0114
+0.04%
$ 1.07 million $ 165,423
6:26 AM $ 0.0114
+0.00%
$ 1.07 million $ 166,462
6:25 AM $ 0.0114
+0.17%
$ 1.07 million $ 167,517
6:24 AM $ 0.0114
+0.26%
$ 1.07 million $ 169,727
6:23 AM $ 0.0114
-0.13%
$ 1.07 million $ 169,727
6:22 AM $ 0.0114
+0.00%
$ 1.07 million $ 172,270
6:21 AM $ 0.0114
+0.22%
$ 1.07 million $ 175,901
6:20 AM $ 0.0114
-0.01%
$ 1.07 million $ 181,318
6:19 AM $ 0.0114
-0.18%
$ 1.06 million $ 181,318
6:18 AM $ 0.0114
-0.06%
$ 1.06 million $ 181,321
6:17 AM $ 0.0114
+0.22%
$ 1.06 million $ 181,421
6:16 AM $ 0.0114
+0.04%
$ 1.06 million $ 181,426
6:15 AM $ 0.0114
+0.00%
$ 1.06 million $ 181,469
6:14 AM $ 0.0114
-0.18%
$ 1.06 million $ 181,469
6:13 AM $ 0.0114
-0.02%
$ 1.06 million $ 181,453
6:12 AM $ 0.0114
-0.17%
$ 1.06 million $ 181,750