DevvE Historical Data

DEVVE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.322
+0.12%
$ 31.42 million $ 392,089
Dec 7, 12 AM $ 0.322
+0.35%
$ 31.39 million $ 391,807
Dec 6, 11 PM $ 0.32
-0.11%
$ 31.28 million $ 389,951
Dec 6, 10 PM $ 0.321
+1.76%
$ 31.31 million $ 389,483
Dec 6, 9 PM $ 0.315
+0.06%
$ 30.7 million $ 371,842
Dec 6, 8 PM $ 0.314
-0.04%
$ 30.68 million $ 372,452
Dec 6, 7 PM $ 0.315
-0.10%
$ 30.7 million $ 416,482
Dec 6, 6 PM $ 0.315
+0.49%
$ 30.71 million $ 418,246
Dec 6, 5 PM $ 0.313
-0.17%
$ 30.56 million $ 372,203
Dec 6, 4 PM $ 0.314
-1.88%
$ 30.61 million $ 373,447
Dec 6, 3 PM $ 0.32
-0.61%
$ 31.2 million $ 397,192
Dec 6, 2 PM $ 0.322
-0.94%
$ 31.39 million $ 381,783
Dec 6, 1 PM $ 0.325
+0.98%
$ 31.7 million $ 374,509
Dec 6, 12 PM $ 0.322
+0.04%
$ 31.41 million $ 325,541
Dec 6, 11 AM $ 0.322
+0.43%
$ 31.43 million $ 326,470
Dec 6, 10 AM $ 0.321
+0.02%
$ 31.31 million $ 299,811
Dec 6, 9 AM $ 0.321
-0.68%
$ 31.29 million $ 297,287
Dec 6, 8 AM $ 0.323
-0.04%
$ 31.51 million $ 347,921
Dec 6, 7 AM $ 0.323
-0.38%
$ 31.52 million $ 350,241
Dec 6, 6 AM $ 0.324
+0.53%
$ 31.63 million $ 352,972
Dec 6, 5 AM $ 0.322
+0.07%
$ 31.46 million $ 347,892
Dec 6, 4 AM $ 0.322
+0.16%
$ 31.44 million $ 346,974
Dec 6, 3 AM $ 0.322
+1.17%
$ 31.39 million $ 346,827
Dec 6, 2 AM $ 0.318
+0.07%
$ 31.03 million $ 291,872
Dec 6, 1 AM $ 0.318
-0.34%
$ 31 million $ 289,041
Dec 6, 12 AM $ 0.319
-0.20%
$ 31.11 million $ 339,189
Dec 5, 11 PM $ 0.319
+0.76%
$ 31.17 million $ 340,758
Dec 5, 10 PM $ 0.317
+0.59%
$ 30.93 million $ 290,660
Dec 5, 9 PM $ 0.315
-0.29%
$ 30.76 million $ 288,932
Dec 5, 8 PM $ 0.316
-2.34%
$ 30.85 million $ 285,281
Dec 5, 7 PM $ 0.324
+0.01%
$ 31.59 million $ 271,083
Dec 5, 6 PM $ 0.324
-0.12%
$ 31.59 million $ 268,570
Dec 5, 5 PM $ 0.324
-0.17%
$ 31.66 million $ 315,341
Dec 5, 4 PM $ 0.325
-3.97%
$ 31.68 million $ 311,088
Dec 5, 3 PM $ 0.338
+0.30%
$ 33 million $ 307,307
Dec 5, 2 PM $ 0.337
+1.26%
$ 32.9 million $ 306,523
Dec 5, 1 PM $ 0.333
-1.37%
$ 32.49 million $ 251,901
Dec 5, 12 PM $ 0.338
-0.35%
$ 32.95 million $ 303,927
Dec 5, 11 AM $ 0.339
+1.31%
$ 33.09 million $ 305,910
Dec 5, 10 AM $ 0.335
-0.57%
$ 32.67 million $ 248,116
Dec 5, 9 AM $ 0.337
-0.12%
$ 32.86 million $ 1.67 million
Dec 5, 8 AM $ 0.337
-2.48%
$ 32.9 million $ 1.73 million
Dec 5, 7 AM $ 0.346
-2.88%
$ 33.74 million $ 1.67 million
Dec 5, 6 AM $ 0.356
+1.92%
$ 34.75 million $ 1.66 million
Dec 5, 5 AM $ 0.349
-0.22%
$ 34.09 million $ 1.66 million
Dec 5, 4 AM $ 0.35
-0.91%
$ 34.1 million $ 1.67 million
Dec 5, 3 AM $ 0.353
+1.44%
$ 34.07 million $ 1.66 million
Dec 5, 2 AM $ 0.348
+0.21%
$ 33.59 million $ 1.72 million
Dec 5, 1 AM $ 0.347
-0.04%
$ 33.52 million $ 1.72 million
Dec 5, 12 AM $ 0.348
+0.26%
$ 33.53 million $ 1.66 million