DevvE Historical Data

DEVVE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.348
+0.26%
$ 33.53 million $ 1.66 million
Dec 4, 11 PM $ 0.347
-0.06%
$ 33.4 million $ 1.71 million
Dec 4, 10 PM $ 0.347
+0.82%
$ 33.47 million $ 1.71 million
Dec 4, 9 PM $ 0.344
+0.08%
$ 33.19 million $ 1.7 million
Dec 4, 8 PM $ 0.344
+3.96%
$ 33.16 million $ 1.7 million
Dec 4, 7 PM $ 0.331
-1.46%
$ 31.97 million $ 1.62 million
Dec 4, 6 PM $ 0.336
-0.29%
$ 32.37 million $ 1.58 million
Dec 4, 5 PM $ 0.337
+0.17%
$ 32.46 million $ 1.58 million
Dec 4, 4 PM $ 0.336
-1.20%
$ 32.4 million $ 1.6 million
Dec 4, 3 PM $ 0.339
+1.90%
$ 32.73 million $ 1.68 million
Dec 4, 2 PM $ 0.333
-0.77%
$ 32.12 million $ 1.65 million
Dec 4, 1 PM $ 0.336
+0.00%
$ 32.37 million $ 1.61 million
Dec 4, 12 PM $ 0.336
+0.01%
$ 32.37 million $ 1.67 million
Dec 4, 11 AM $ 0.336
+0.15%
$ 32.37 million $ 1.67 million
Dec 4, 10 AM $ 0.335
-3.19%
$ 32.32 million $ 1.67 million
Dec 4, 9 AM $ 0.346
+2.39%
$ 33.39 million $ 1.59 million
Dec 4, 8 AM $ 0.338
-3.58%
$ 32.61 million $ 1.56 million
Dec 4, 7 AM $ 0.351
-3.62%
$ 33.82 million $ 1.54 million
Dec 4, 6 AM $ 0.364
+4.06%
$ 35.09 million $ 1.58 million
Dec 4, 5 AM $ 0.35
-0.72%
$ 33.72 million $ 1.45 million
Dec 4, 4 AM $ 0.352
+0.22%
$ 33.96 million $ 1.46 million
Dec 4, 3 AM $ 0.351
-0.34%
$ 33.88 million $ 1.46 million
Dec 4, 2 AM $ 0.352
+0.48%
$ 34 million $ 1.46 million
Dec 4, 1 AM $ 0.351
-2.56%
$ 33.83 million $ 1.45 million
Dec 4, 12 AM $ 0.36
+1.97%
$ 34.72 million $ 1.48 million
Dec 3, 11 PM $ 0.353
+1.69%
$ 34.06 million $ 1.46 million
Dec 3, 10 PM $ 0.347
-0.16%
$ 33.48 million $ 1.43 million
Dec 3, 9 PM $ 0.348
+0.89%
$ 33.52 million $ 1.43 million
Dec 3, 8 PM $ 0.344
-1.42%
$ 33.15 million $ 1.41 million
Dec 3, 7 PM $ 0.349
-1.63%
$ 33.63 million $ 1.33 million
Dec 3, 6 PM $ 0.354
+0.93%
$ 34.19 million $ 1.32 million
Dec 3, 5 PM $ 0.351
-0.30%
$ 33.81 million $ 1.37 million
Dec 3, 4 PM $ 0.352
-1.29%
$ 34.05 million $ 1.34 million
Dec 3, 3 PM $ 0.357
-1.61%
$ 34.42 million $ 1.31 million
Dec 3, 2 PM $ 0.363
-0.14%
$ 34.88 million $ 1.24 million
Dec 3, 1 PM $ 0.363
-0.64%
$ 35.05 million $ 1.23 million
Dec 3, 12 PM $ 0.365
+0.52%
$ 35.25 million $ 1.28 million
Dec 3, 11 AM $ 0.364
+0.39%
$ 35.08 million $ 1.27 million
Dec 3, 10 AM $ 0.362
+0.99%
$ 34.93 million $ 1.27 million
Dec 3, 9 AM $ 0.359
-0.21%
$ 34.59 million $ 1.2 million
Dec 3, 8 AM $ 0.359
+0.23%
$ 34.67 million $ 1.28 million
Dec 3, 7 AM $ 0.359
-1.40%
$ 34.59 million $ 1.22 million
Dec 3, 6 AM $ 0.364
+0.97%
$ 35.08 million $ 1.29 million
Dec 3, 5 AM $ 0.36
+0.21%
$ 34.75 million $ 1.22 million
Dec 3, 4 AM $ 0.359
+1.08%
$ 34.67 million $ 1.27 million
Dec 3, 3 AM $ 0.356
+0.06%
$ 34.38 million $ 1.26 million
Dec 3, 2 AM $ 0.356
+0.11%
$ 34.43 million $ 1.26 million
Dec 3, 1 AM $ 0.356
-1.06%
$ 34.32 million $ 1.25 million
Dec 3, 12 AM $ 0.36
+1.32%
$ 34.69 million $ 1.25 million
Dec 2, 11 PM $ 0.355
-0.04%
$ 34.24 million $ 1.2 million