DevvE Historical Data

DEVVE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.355
-0.04%
$ 34.24 million $ 1.2 million
Dec 2, 10 PM $ 0.355
+0.07%
$ 34.25 million $ 1.2 million
Dec 2, 9 PM $ 0.355
-0.14%
$ 34.23 million $ 1.19 million
Dec 2, 8 PM $ 0.355
-1.26%
$ 34.28 million $ 1.24 million
Dec 2, 7 PM $ 0.36
-0.11%
$ 34.72 million $ 1.25 million
Dec 2, 6 PM $ 0.36
+0.66%
$ 34.76 million $ 1.24 million
Dec 2, 5 PM $ 0.358
+0.28%
$ 34.45 million $ 1.23 million
Dec 2, 4 PM $ 0.357
+0.26%
$ 34.36 million $ 1.16 million
Dec 2, 3 PM $ 0.356
+1.67%
$ 34.35 million $ 1.19 million
Dec 2, 2 PM $ 0.351
+0.78%
$ 33.86 million $ 1.16 million
Dec 2, 1 PM $ 0.347
+0.35%
$ 33.52 million $ 1.09 million
Dec 2, 12 PM $ 0.346
-0.14%
$ 33.4 million $ 1.08 million
Dec 2, 11 AM $ 0.347
-0.14%
$ 33.46 million $ 1.08 million
Dec 2, 10 AM $ 0.347
+1.78%
$ 33.49 million $ 1.06 million
Dec 2, 9 AM $ 0.341
+5.17%
$ 32.91 million $ 1.04 million
Dec 2, 8 AM $ 0.324
-0.89%
$ 31.29 million $ 975,550
Dec 2, 7 AM $ 0.327
+0.00%
$ 31.57 million $ 979,633
Dec 2, 6 AM $ 0.327
+0.54%
$ 31.57 million $ 1.02 million
Dec 2, 5 AM $ 0.326
-0.31%
$ 31.4 million $ 961,868
Dec 2, 4 AM $ 0.327
+0.24%
$ 31.5 million $ 963,517
Dec 2, 3 AM $ 0.326
+0.03%
$ 31.43 million $ 963,546
Dec 2, 2 AM $ 0.326
-0.28%
$ 31.42 million $ 962,598
Dec 2, 1 AM $ 0.327
+2.04%
$ 31.5 million $ 965,422
Dec 2, 12 AM $ 0.32
-0.83%
$ 30.93 million $ 953,787
Dec 1, 11 PM $ 0.323
-0.02%
$ 31.13 million $ 1.01 million
Dec 1, 10 PM $ 0.323
+1.43%
$ 31.13 million $ 958,933
Dec 1, 9 PM $ 0.317
+0.89%
$ 30.61 million $ 943,065
Dec 1, 8 PM $ 0.315
+0.73%
$ 30.34 million $ 933,068
Dec 1, 7 PM $ 0.312
-0.63%
$ 30.12 million $ 923,434
Dec 1, 6 PM $ 0.314
-2.30%
$ 30.32 million $ 914,682
Dec 1, 5 PM $ 0.322
-1.14%
$ 31.03 million $ 900,949
Dec 1, 4 PM $ 0.325
-0.04%
$ 31.39 million $ 946,377
Dec 1, 3 PM $ 0.326
-1.29%
$ 31.4 million $ 945,957
Dec 1, 2 PM $ 0.33
-0.01%
$ 31.81 million $ 910,710
Dec 1, 1 PM $ 0.33
-0.46%
$ 31.81 million $ 908,036
Dec 1, 12 PM $ 0.331
-1.28%
$ 31.97 million $ 962,388
Dec 1, 11 AM $ 0.336
+0.03%
$ 32.37 million $ 907,596
Dec 1, 10 AM $ 0.335
+0.70%
$ 32.36 million $ 906,633
Dec 1, 9 AM $ 0.333
+0.00%
$ 32.14 million $ 913,953
Dec 1, 8 AM $ 0.333
+0.07%
$ 32.14 million $ 914,050
Dec 1, 7 AM $ 0.333
-0.07%
$ 32.11 million $ 960,781
Dec 1, 6 AM $ 0.333
+0.03%
$ 32.14 million $ 908,623
Dec 1, 5 AM $ 0.333
+0.00%
$ 32.13 million $ 908,782
Dec 1, 4 AM $ 0.333
+0.19%
$ 32.02 million $ 958,794
Dec 1, 3 AM $ 0.332
+0.34%
$ 32.06 million $ 907,017
Dec 1, 2 AM $ 0.331
-0.07%
$ 31.96 million $ 907,259
Dec 1, 1 AM $ 0.331
-5.01%
$ 31.98 million $ 956,821
Dec 1, 12 AM $ 0.349
-0.56%
$ 33.68 million $ 988,148
Nov 30, 11 PM $ 0.351
-0.55%
$ 33.87 million $ 986,193
Nov 30, 10 PM $ 0.353
+0.35%
$ 34.04 million $ 991,487