DevvE Historical Data

DEVVE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.353
+0.35%
$ 34.04 million $ 991,487
Nov 30, 9 PM $ 0.352
+0.62%
$ 33.92 million $ 986,729
Nov 30, 8 PM $ 0.349
-0.07%
$ 33.71 million $ 986,109
Nov 30, 7 PM $ 0.351
-0.88%
$ 33.83 million $ 977,452
Nov 30, 6 PM $ 0.354
+0.02%
$ 34.13 million $ 981,639
Nov 30, 5 PM $ 0.354
+0.00%
$ 34.12 million $ 923,649
Nov 30, 4 PM $ 0.354
+0.32%
$ 34.12 million $ 925,588
Nov 30, 3 PM $ 0.353
+0.14%
$ 34.01 million $ 972,877
Nov 30, 2 PM $ 0.352
-0.29%
$ 33.96 million $ 915,731
Nov 30, 1 PM $ 0.353
+1.32%
$ 34.06 million $ 917,289
Nov 30, 12 PM $ 0.348
+0.23%
$ 33.62 million $ 962,343
Nov 30, 11 AM $ 0.348
-0.72%
$ 33.54 million $ 955,786
Nov 30, 10 AM $ 0.35
+1.01%
$ 33.78 million $ 896,953
Nov 30, 9 AM $ 0.347
-0.09%
$ 33.44 million $ 827,986
Nov 30, 8 AM $ 0.347
-0.28%
$ 33.47 million $ 826,932
Nov 30, 7 AM $ 0.348
+1.06%
$ 33.56 million $ 820,365
Nov 30, 6 AM $ 0.344
+0.25%
$ 33.21 million $ 820,025
Nov 30, 5 AM $ 0.343
-1.35%
$ 33.12 million $ 876,357
Nov 30, 4 AM $ 0.348
+0.21%
$ 33.58 million $ 819,563
Nov 30, 3 AM $ 0.347
+0.34%
$ 33.51 million $ 876,251
Nov 30, 2 AM $ 0.349
-0.05%
$ 33.7 million $ 820,730
Nov 30, 1 AM $ 0.35
+0.48%
$ 33.71 million $ 821,051
Nov 30, 12 AM $ 0.348
+0.17%
$ 33.55 million $ 816,801
Nov 29, 11 PM $ 0.346
-0.17%
$ 33.37 million $ 871,610
Nov 29, 10 PM $ 0.347
-0.38%
$ 33.43 million $ 873,870
Nov 29, 9 PM $ 0.348
-1.94%
$ 33.56 million $ 817,076
Nov 29, 8 PM $ 0.354
+1.69%
$ 34.11 million $ 864,047
Nov 29, 7 PM $ 0.348
+1.40%
$ 33.69 million $ 807,352
Nov 29, 6 PM $ 0.343
+0.83%
$ 33.08 million $ 773,515
Nov 29, 5 PM $ 0.34
-0.51%
$ 32.8 million $ 822,130
Nov 29, 4 PM $ 0.342
+0.45%
$ 32.98 million $ 827,022
Nov 29, 3 PM $ 0.34
-0.01%
$ 32.83 million $ 824,137
Nov 29, 2 PM $ 0.34
-0.42%
$ 32.83 million $ 824,690
Nov 29, 1 PM $ 0.342
-2.50%
$ 32.97 million $ 768,571
Nov 29, 12 PM $ 0.351
+2.32%
$ 33.79 million $ 819,614
Nov 29, 11 AM $ 0.343
-0.32%
$ 33.07 million $ 770,630
Nov 29, 10 AM $ 0.343
+0.07%
$ 33.19 million $ 771,661
Nov 29, 9 AM $ 0.343
-0.12%
$ 33.16 million $ 824,080
Nov 29, 8 AM $ 0.343
-0.91%
$ 33.1 million $ 821,253
Nov 29, 7 AM $ 0.346
+0.14%
$ 33.41 million $ 821,684
Nov 29, 6 AM $ 0.346
-0.49%
$ 33.36 million $ 819,160
Nov 29, 5 AM $ 0.348
-0.07%
$ 33.52 million $ 771,696
Nov 29, 4 AM $ 0.348
-0.79%
$ 33.55 million $ 767,711
Nov 29, 3 AM $ 0.351
+0.38%
$ 33.81 million $ 817,444
Nov 29, 2 AM $ 0.349
-0.25%
$ 33.69 million $ 763,674
Nov 29, 1 AM $ 0.35
+0.41%
$ 33.77 million $ 764,069
Nov 29, 12 AM $ 0.349
-0.22%
$ 33.63 million $ 762,811
Nov 28, 11 PM $ 0.349
+0.08%
$ 33.7 million $ 812,744
Nov 28, 10 PM $ 0.349
-2.22%
$ 33.67 million $ 757,342
Nov 28, 9 PM $ 0.357
+1.33%
$ 34.46 million $ 817,217