DevvE Historical Data

DEVVE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0998
-0.14%
$ 10.25 million $ 424,791
Jan 29, 2 AM $ 0.0999
-0.56%
$ 10.26 million $ 601,804
Jan 29, 1 AM $ 0.101
+0.54%
$ 10.32 million $ 600,113
Jan 29, 12 AM $ 0.1
-1.26%
$ 10.27 million $ 525,027
Jan 28, 11 PM $ 0.101
-6.89%
$ 10.4 million $ 426,660
Jan 28, 10 PM $ 0.109
-2.20%
$ 11.17 million $ 383,463
Jan 28, 9 PM $ 0.111
+0.06%
$ 11.41 million $ 383,676
Jan 28, 8 PM $ 0.111
+0.82%
$ 11.4 million $ 385,725
Jan 28, 7 PM $ 0.11
-1.52%
$ 11.31 million $ 388,239
Jan 28, 6 PM $ 0.112
+0.11%
$ 11.48 million $ 388,237
Jan 28, 5 PM $ 0.112
-1.77%
$ 11.48 million $ 454,881
Jan 28, 4 PM $ 0.114
+3.98%
$ 11.68 million $ 372,072
Jan 28, 3 PM $ 0.109
+0.60%
$ 11.23 million $ 351,424
Jan 28, 2 PM $ 0.109
-0.63%
$ 11.16 million $ 400,666
Jan 28, 1 PM $ 0.109
-1.03%
$ 11.23 million $ 391,433
Jan 28, 12 PM $ 0.11
-2.11%
$ 11.34 million $ 332,710
Jan 28, 11 AM $ 0.113
+0.25%
$ 11.59 million $ 328,143
Jan 28, 10 AM $ 0.112
-5.06%
$ 11.5 million $ 314,884
Jan 28, 9 AM $ 0.118
-1.33%
$ 12.11 million $ 353,738
Jan 28, 8 AM $ 0.12
-0.31%
$ 12.29 million $ 296,256
Jan 28, 7 AM $ 0.12
+3.74%
$ 12.31 million $ 348,202
Jan 28, 6 AM $ 0.116
-6.06%
$ 11.89 million $ 287,894
Jan 28, 5 AM $ 0.123
+1.05%
$ 12.66 million $ 273,884
Jan 28, 4 AM $ 0.122
-2.73%
$ 12.52 million $ 279,207
Jan 28, 3 AM $ 0.126
+0.42%
$ 12.91 million $ 501,625
Jan 28, 2 AM $ 0.125
-0.09%
$ 12.86 million $ 555,847
Jan 28, 1 AM $ 0.125
+0.12%
$ 12.87 million $ 363,473
Jan 28, 12 AM $ 0.125
-0.42%
$ 12.85 million $ 363,864
Jan 27, 11 PM $ 0.126
-0.57%
$ 12.9 million $ 418,771
Jan 27, 10 PM $ 0.126
-2.82%
$ 12.98 million $ 360,000
Jan 27, 9 PM $ 0.13
+0.64%
$ 13.36 million $ 355,646
Jan 27, 8 PM $ 0.129
+2.47%
$ 13.28 million $ 359,005
Jan 27, 7 PM $ 0.126
-1.01%
$ 12.96 million $ 409,075
Jan 27, 6 PM $ 0.127
-4.49%
$ 13.1 million $ 408,949
Jan 27, 5 PM $ 0.135
+0.37%
$ 13.85 million $ 405,986
Jan 27, 4 PM $ 0.134
+1.96%
$ 13.8 million $ 350,744
Jan 27, 3 PM $ 0.132
-0.06%
$ 13.53 million $ 406,521
Jan 27, 2 PM $ 0.132
-1.11%
$ 13.54 million $ 411,645
Jan 27, 1 PM $ 0.133
+0.32%
$ 13.69 million $ 353,808
Jan 27, 12 PM $ 0.133
-0.36%
$ 13.65 million $ 354,908
Jan 27, 11 AM $ 0.133
-0.29%
$ 13.7 million $ 352,176
Jan 27, 10 AM $ 0.134
-0.92%
$ 13.74 million $ 347,834
Jan 27, 9 AM $ 0.135
-1.83%
$ 13.86 million $ 400,790
Jan 27, 8 AM $ 0.138
+1.95%
$ 14.13 million $ 368,126
Jan 27, 7 AM $ 0.135
-0.52%
$ 13.86 million $ 311,126
Jan 27, 6 AM $ 0.136
-1.31%
$ 13.93 million $ 312,696
Jan 27, 5 AM $ 0.138
+4.07%
$ 14.13 million $ 321,898
Jan 27, 4 AM $ 0.132
-1.48%
$ 13.58 million $ 377,825
Jan 27, 3 AM $ 0.134
+0.03%
$ 13.78 million $ 391,225
Jan 27, 2 AM $ 0.134
+0.83%
$ 13.78 million $ 339,029