DevvE Historical Data

DEVVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.357
+1.33%
$ 34.46 million $ 817,217
Nov 28, 8 PM $ 0.351
+0.11%
$ 33.88 million $ 763,376
Nov 28, 7 PM $ 0.351
-0.87%
$ 33.84 million $ 759,275
Nov 28, 6 PM $ 0.354
+0.33%
$ 34.15 million $ 805,546
Nov 28, 5 PM $ 0.353
+0.46%
$ 34.04 million $ 803,310
Nov 28, 4 PM $ 0.351
-2.20%
$ 33.88 million $ 801,965
Nov 28, 3 PM $ 0.359
-0.13%
$ 34.5 million $ 806,185
Nov 28, 2 PM $ 0.36
+1.36%
$ 34.69 million $ 754,004
Nov 28, 1 PM $ 0.355
+0.73%
$ 34.21 million $ 796,874
Nov 28, 12 PM $ 0.352
-1.12%
$ 33.97 million $ 791,936
Nov 28, 11 AM $ 0.356
-0.52%
$ 34.36 million $ 721,005
Nov 28, 10 AM $ 0.358
-0.81%
$ 34.54 million $ 724,934
Nov 28, 9 AM $ 0.361
+0.00%
$ 34.82 million $ 721,184
Nov 28, 8 AM $ 0.361
+0.84%
$ 34.82 million $ 720,511
Nov 28, 7 AM $ 0.358
+0.09%
$ 34.53 million $ 709,857
Nov 28, 6 AM $ 0.358
+1.85%
$ 34.5 million $ 708,880
Nov 28, 5 AM $ 0.35
-0.22%
$ 33.77 million $ 761,275
Nov 28, 4 AM $ 0.351
-1.99%
$ 33.84 million $ 761,294
Nov 28, 3 AM $ 0.358
+0.28%
$ 34.52 million $ 709,056
Nov 28, 2 AM $ 0.357
+0.11%
$ 34.43 million $ 708,825
Nov 28, 1 AM $ 0.357
-0.55%
$ 34.39 million $ 708,834
Nov 28, 12 AM $ 0.359
+0.14%
$ 34.58 million $ 759,609
Nov 27, 11 PM $ 0.358
+0.71%
$ 34.53 million $ 706,808
Nov 27, 10 PM $ 0.355
-1.21%
$ 34.29 million $ 757,628
Nov 27, 9 PM $ 0.36
-0.13%
$ 34.71 million $ 709,310
Nov 27, 8 PM $ 0.36
-0.14%
$ 34.75 million $ 761,673
Nov 27, 7 PM $ 0.361
+0.65%
$ 34.8 million $ 705,995
Nov 27, 6 PM $ 0.358
+1.98%
$ 34.68 million $ 756,708
Nov 27, 5 PM $ 0.351
-1.85%
$ 33.91 million $ 753,552
Nov 27, 4 PM $ 0.358
-0.02%
$ 34.54 million $ 756,327
Nov 27, 3 PM $ 0.358
-0.37%
$ 34.56 million $ 700,076
Nov 27, 2 PM $ 0.36
+0.28%
$ 34.67 million $ 754,760
Nov 27, 1 PM $ 0.359
-0.99%
$ 34.59 million $ 700,785
Nov 27, 12 PM $ 0.362
+0.10%
$ 34.94 million $ 758,724
Nov 27, 11 AM $ 0.362
-0.20%
$ 34.9 million $ 703,412
Nov 27, 10 AM $ 0.363
-1.31%
$ 34.97 million $ 759,755
Nov 27, 9 AM $ 0.367
+1.79%
$ 35.43 million $ 741,140
Nov 27, 8 AM $ 0.361
-0.15%
$ 34.81 million $ 689,041
Nov 27, 7 AM $ 0.361
+0.50%
$ 34.86 million $ 690,894
Nov 27, 6 AM $ 0.36
+2.15%
$ 34.69 million $ 691,561
Nov 27, 5 AM $ 0.352
-0.28%
$ 33.9 million $ 741,736
Nov 27, 4 AM $ 0.353
+0.69%
$ 33.96 million $ 742,132
Nov 27, 3 AM $ 0.351
-0.30%
$ 33.81 million $ 742,041
Nov 27, 2 AM $ 0.351
-2.22%
$ 33.89 million $ 741,784
Nov 27, 1 AM $ 0.36
+0.29%
$ 34.68 million $ 686,843
Nov 27, 12 AM $ 0.358
+0.42%
$ 34.58 million $ 687,139
Nov 26, 11 PM $ 0.357
-2.85%
$ 34.44 million $ 684,758
Nov 26, 10 PM $ 0.367
+0.04%
$ 35.45 million $ 739,375
Nov 26, 9 PM $ 0.367
+3.01%
$ 35.39 million $ 739,561
Nov 26, 8 PM $ 0.356
-0.54%
$ 34.36 million $ 685,717