DevvE Historical Data

DEVVE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.356
-0.54%
$ 34.36 million $ 685,717
Nov 26, 7 PM $ 0.358
-1.08%
$ 34.54 million $ 689,959
Nov 26, 6 PM $ 0.362
-0.23%
$ 34.92 million $ 729,226
Nov 26, 5 PM $ 0.363
+2.07%
$ 35 million $ 672,160
Nov 26, 4 PM $ 0.355
+1.00%
$ 34.29 million $ 651,401
Nov 26, 3 PM $ 0.352
-0.17%
$ 33.8 million $ 644,611
Nov 26, 2 PM $ 0.354
+1.23%
$ 34.15 million $ 647,608
Nov 26, 1 PM $ 0.35
-0.65%
$ 33.73 million $ 693,844
Nov 26, 12 PM $ 0.352
+0.68%
$ 33.89 million $ 693,454
Nov 26, 11 AM $ 0.35
-0.18%
$ 33.73 million $ 639,610
Nov 26, 10 AM $ 0.35
+0.13%
$ 33.8 million $ 638,086
Nov 26, 9 AM $ 0.35
-1.29%
$ 33.74 million $ 636,820
Nov 26, 8 AM $ 0.354
+0.35%
$ 34.18 million $ 630,236
Nov 26, 7 AM $ 0.355
+0.10%
$ 34.21 million $ 633,029
Nov 26, 6 AM $ 0.354
-0.15%
$ 34.18 million $ 638,604
Nov 26, 5 AM $ 0.355
+0.28%
$ 34.23 million $ 637,473
Nov 26, 4 AM $ 0.354
-0.45%
$ 34.13 million $ 634,856
Nov 26, 3 AM $ 0.356
-0.83%
$ 34.29 million $ 633,997
Nov 26, 2 AM $ 0.359
-0.08%
$ 34.58 million $ 642,680
Nov 26, 1 AM $ 0.359
+1.04%
$ 34.6 million $ 698,164
Nov 26, 12 AM $ 0.355
+0.29%
$ 34.25 million $ 635,649
Nov 25, 11 PM $ 0.354
+0.60%
$ 34.15 million $ 686,316
Nov 25, 10 PM $ 0.352
-0.42%
$ 33.77 million $ 678,527
Nov 25, 9 PM $ 0.353
+0.22%
$ 34.09 million $ 679,538
Nov 25, 8 PM $ 0.353
+1.67%
$ 34.01 million $ 623,955
Nov 25, 7 PM $ 0.347
-2.37%
$ 33.44 million $ 668,606
Nov 25, 6 PM $ 0.357
+2.71%
$ 34.41 million $ 614,939
Nov 25, 5 PM $ 0.347
-2.63%
$ 33.51 million $ 666,513
Nov 25, 4 PM $ 0.357
+0.81%
$ 34.4 million $ 666,879
Nov 25, 3 PM $ 0.354
-1.11%
$ 34.14 million $ 664,080
Nov 25, 2 PM $ 0.358
-0.70%
$ 34.53 million $ 647,181
Nov 25, 1 PM $ 0.359
+0.08%
$ 34.65 million $ 596,102
Nov 25, 12 PM $ 0.358
+0.79%
$ 34.57 million $ 595,176
Nov 25, 11 AM $ 0.356
+0.11%
$ 34.3 million $ 586,903
Nov 25, 10 AM $ 0.353
-0.57%
$ 34.07 million $ 586,158
Nov 25, 9 AM $ 0.355
+0.37%
$ 34.14 million $ 636,542
Nov 25, 8 AM $ 0.354
-0.50%
$ 34.15 million $ 636,479
Nov 25, 7 AM $ 0.356
+2.04%
$ 34.32 million $ 578,340
Nov 25, 6 AM $ 0.349
-0.62%
$ 33.63 million $ 542,711
Nov 25, 5 AM $ 0.351
+0.01%
$ 33.84 million $ 543,316
Nov 25, 4 AM $ 0.351
-0.96%
$ 33.84 million $ 542,171
Nov 25, 3 AM $ 0.354
+0.99%
$ 34.17 million $ 555,983
Nov 25, 2 AM $ 0.351
+0.84%
$ 33.83 million $ 501,780
Nov 25, 1 AM $ 0.348
+0.23%
$ 33.55 million $ 502,095
Nov 25, 12 AM $ 0.347
-0.62%
$ 33.47 million $ 502,300
Nov 24, 11 PM $ 0.349
-0.19%
$ 33.68 million $ 558,889
Nov 24, 10 PM $ 0.35
+0.65%
$ 33.74 million $ 557,855
Nov 24, 9 PM $ 0.348
-0.86%
$ 33.53 million $ 501,621
Nov 24, 8 PM $ 0.351
+0.31%
$ 33.82 million $ 554,704
Nov 24, 7 PM $ 0.349
+0.36%
$ 33.71 million $ 537,310