DevvE Historical Data

DEVVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.348
+1.22%
$ 33.59 million $ 531,322
Nov 24, 5 PM $ 0.344
+4.43%
$ 33.16 million $ 520,778
Nov 24, 4 PM $ 0.329
-2.50%
$ 31.76 million $ 494,600
Nov 24, 3 PM $ 0.336
-0.44%
$ 32.38 million $ 450,910
Nov 24, 2 PM $ 0.337
+0.15%
$ 32.52 million $ 440,798
Nov 24, 1 PM $ 0.337
+0.03%
$ 32.47 million $ 387,045
Nov 24, 12 PM $ 0.337
+0.19%
$ 32.46 million $ 386,968
Nov 24, 11 AM $ 0.336
+0.17%
$ 32.39 million $ 385,718
Nov 24, 10 AM $ 0.335
-0.61%
$ 32.33 million $ 436,713
Nov 24, 9 AM $ 0.337
-0.61%
$ 32.54 million $ 383,345
Nov 24, 8 AM $ 0.339
-0.47%
$ 32.74 million $ 384,740
Nov 24, 7 AM $ 0.341
-0.90%
$ 32.69 million $ 384,287
Nov 24, 6 AM $ 0.344
-0.09%
$ 33.18 million $ 436,093
Nov 24, 5 AM $ 0.344
+1.65%
$ 33.21 million $ 437,864
Nov 24, 4 AM $ 0.339
-1.32%
$ 32.68 million $ 430,250
Nov 24, 3 AM $ 0.342
-2.08%
$ 32.99 million $ 396,212
Nov 24, 2 AM $ 0.349
+1.69%
$ 33.69 million $ 340,311
Nov 24, 1 AM $ 0.344
+0.63%
$ 33.14 million $ 333,091
Nov 24, 12 AM $ 0.342
-1.37%
$ 32.95 million $ 382,153
Nov 23, 11 PM $ 0.346
-1.17%
$ 33.4 million $ 332,323
Nov 23, 10 PM $ 0.35
+0.96%
$ 33.81 million $ 329,738
Nov 23, 9 PM $ 0.347
-1.80%
$ 33.47 million $ 379,097
Nov 23, 8 PM $ 0.353
+1.49%
$ 34.09 million $ 373,573
Nov 23, 7 PM $ 0.348
-1.33%
$ 33.58 million $ 372,963
Nov 23, 6 PM $ 0.353
-0.89%
$ 34.03 million $ 363,961
Nov 23, 5 PM $ 0.356
+2.13%
$ 34.34 million $ 364,368
Nov 23, 4 PM $ 0.348
-1.09%
$ 33.61 million $ 363,010
Nov 23, 3 PM $ 0.352
-0.32%
$ 33.98 million $ 316,721
Nov 23, 2 PM $ 0.353
+0.73%
$ 34.1 million $ 362,400
Nov 23, 1 PM $ 0.351
+0.34%
$ 33.87 million $ 312,816
Nov 23, 12 PM $ 0.35
+0.44%
$ 33.75 million $ 362,271
Nov 23, 11 AM $ 0.348
-0.60%
$ 33.61 million $ 358,635
Nov 23, 10 AM $ 0.35
-0.05%
$ 33.81 million $ 309,837
Nov 23, 9 AM $ 0.351
-0.27%
$ 33.59 million $ 358,953
Nov 23, 8 AM $ 0.352
+1.62%
$ 33.92 million $ 359,340
Nov 23, 7 AM $ 0.346
-1.67%
$ 33.38 million $ 308,512
Nov 23, 6 AM $ 0.352
-0.07%
$ 33.94 million $ 361,062
Nov 23, 5 AM $ 0.352
+0.23%
$ 33.97 million $ 359,935
Nov 23, 4 AM $ 0.351
+0.73%
$ 33.89 million $ 313,512
Nov 23, 3 AM $ 0.349
+0.93%
$ 33.64 million $ 310,779
Nov 23, 2 AM $ 0.346
+0.20%
$ 33.33 million $ 358,225
Nov 23, 1 AM $ 0.345
-0.27%
$ 33.28 million $ 356,348
Nov 23, 12 AM $ 0.346
+0.27%
$ 33.36 million $ 348,578
Nov 22, 11 PM $ 0.345
+1.22%
$ 33.27 million $ 349,629
Nov 22, 10 PM $ 0.341
+0.51%
$ 32.87 million $ 350,857
Nov 22, 9 PM $ 0.339
+0.40%
$ 32.7 million $ 297,395
Nov 22, 8 PM $ 0.338
-0.75%
$ 32.57 million $ 340,984
Nov 22, 7 PM $ 0.34
+0.27%
$ 32.82 million $ 298,700
Nov 22, 6 PM $ 0.339
+0.95%
$ 32.71 million $ 296,224
Nov 22, 5 PM $ 0.336
-1.66%
$ 32.42 million $ 342,808