DevvE Historical Data

DEVVE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.336
-1.66%
$ 32.42 million $ 342,808
Nov 22, 4 PM $ 0.342
+1.06%
$ 32.94 million $ 344,660
Nov 22, 3 PM $ 0.338
+0.06%
$ 32.62 million $ 345,187
Nov 22, 2 PM $ 0.338
+0.01%
$ 32.6 million $ 344,372
Nov 22, 1 PM $ 0.338
+0.84%
$ 32.6 million $ 343,609
Nov 22, 12 PM $ 0.333
+0.04%
$ 32.11 million $ 343,396
Nov 22, 11 AM $ 0.333
-1.31%
$ 32.1 million $ 348,288
Nov 22, 10 AM $ 0.337
-0.29%
$ 32.53 million $ 351,543
Nov 22, 9 AM $ 0.338
+0.39%
$ 32.62 million $ 378,304
Nov 22, 8 AM $ 0.337
-0.93%
$ 32.49 million $ 418,210
Nov 22, 7 AM $ 0.34
+0.88%
$ 32.81 million $ 374,678
Nov 22, 6 AM $ 0.337
+0.55%
$ 32.53 million $ 422,019
Nov 22, 5 AM $ 0.335
-0.73%
$ 32.35 million $ 424,949
Nov 22, 4 AM $ 0.338
-0.46%
$ 32.58 million $ 425,353
Nov 22, 3 AM $ 0.339
+0.59%
$ 32.73 million $ 422,977
Nov 22, 2 AM $ 0.337
-0.46%
$ 32.54 million $ 375,898
Nov 22, 1 AM $ 0.339
+0.30%
$ 32.69 million $ 377,485
Nov 22, 12 AM $ 0.338
+2.40%
$ 32.58 million $ 377,520
Nov 21, 11 PM $ 0.33
-1.49%
$ 31.81 million $ 415,682
Nov 21, 10 PM $ 0.335
+0.73%
$ 32.02 million $ 416,149
Nov 21, 9 PM $ 0.332
+0.20%
$ 32.06 million $ 417,389
Nov 21, 8 PM $ 0.332
-0.59%
$ 31.77 million $ 369,290
Nov 21, 7 PM $ 0.334
+0.69%
$ 31.98 million $ 366,682
Nov 21, 6 PM $ 0.332
-0.47%
$ 32 million $ 417,238
Nov 21, 5 PM $ 0.333
+2.72%
$ 32.1 million $ 414,951
Nov 21, 4 PM $ 0.324
+1.20%
$ 31.25 million $ 401,288
Nov 21, 3 PM $ 0.32
-2.36%
$ 30.89 million $ 383,409
Nov 21, 2 PM $ 0.328
+0.20%
$ 31.62 million $ 384,228
Nov 21, 1 PM $ 0.327
+0.13%
$ 31.57 million $ 380,613
Nov 21, 12 PM $ 0.327
+1.92%
$ 31.53 million $ 369,558
Nov 21, 11 AM $ 0.321
-0.59%
$ 30.93 million $ 352,796
Nov 21, 10 AM $ 0.323
-5.24%
$ 31.04 million $ 283,987
Nov 21, 9 AM $ 0.341
+0.55%
$ 32.86 million $ 224,474
Nov 21, 8 AM $ 0.339
-5.50%
$ 32.68 million $ 228,859
Nov 21, 7 AM $ 0.359
-1.90%
$ 34.6 million $ 200,637
Nov 21, 6 AM $ 0.366
-0.69%
$ 35.27 million $ 199,337
Nov 21, 5 AM $ 0.368
-0.11%
$ 35.53 million $ 197,022
Nov 21, 4 AM $ 0.369
+0.46%
$ 35.58 million $ 193,671
Nov 21, 3 AM $ 0.367
-0.06%
$ 35.41 million $ 193,645
Nov 21, 2 AM $ 0.368
-1.28%
$ 35.49 million $ 189,984
Nov 21, 1 AM $ 0.373
+0.33%
$ 35.98 million $ 190,164
Nov 21, 12 AM $ 0.372
+3.04%
$ 35.91 million $ 202,952
Nov 20, 11 PM $ 0.361
-0.93%
$ 34.91 million $ 201,906
Nov 20, 10 PM $ 0.365
-1.97%
$ 35.22 million $ 198,261
Nov 20, 9 PM $ 0.372
+0.64%
$ 35.96 million $ 194,652
Nov 20, 8 PM $ 0.37
+0.50%
$ 35.71 million $ 190,790
Nov 20, 7 PM $ 0.368
+0.53%
$ 35.53 million $ 188,322
Nov 20, 6 PM $ 0.366
+0.61%
$ 35.34 million $ 190,022
Nov 20, 5 PM $ 0.364
-0.90%
$ 35.13 million $ 176,584
Nov 20, 4 PM $ 0.367
+0.25%
$ 35.42 million $ 180,245