DevvE Historical Data

DEVVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.367
+0.25%
$ 35.42 million $ 180,245
Nov 20, 3 PM $ 0.366
-0.78%
$ 35.34 million $ 179,265
Nov 20, 2 PM $ 0.369
-0.60%
$ 35.6 million $ 173,079
Nov 20, 1 PM $ 0.371
-0.20%
$ 35.8 million $ 172,828
Nov 20, 12 PM $ 0.372
-3.16%
$ 35.87 million $ 170,692
Nov 20, 11 AM $ 0.384
+0.53%
$ 37.02 million $ 166,259
Nov 20, 10 AM $ 0.382
-0.72%
$ 36.85 million $ 163,104
Nov 20, 9 AM $ 0.385
-0.60%
$ 37.09 million $ 167,560
Nov 20, 8 AM $ 0.388
+1.44%
$ 37.46 million $ 2.24 million
Nov 20, 7 AM $ 0.383
-0.17%
$ 36.93 million $ 2.18 million
Nov 20, 6 AM $ 0.383
+1.45%
$ 36.99 million $ 2.24 million
Nov 20, 5 AM $ 0.378
-0.09%
$ 36.46 million $ 2.17 million
Nov 20, 4 AM $ 0.378
-0.04%
$ 36.5 million $ 2.23 million
Nov 20, 3 AM $ 0.378
-0.16%
$ 36.51 million $ 2.18 million
Nov 20, 2 AM $ 0.379
+0.30%
$ 36.57 million $ 2.23 million
Nov 20, 1 AM $ 0.378
-0.76%
$ 36.46 million $ 2.23 million
Nov 20, 12 AM $ 0.381
+2.45%
$ 36.73 million $ 2.09 million
Nov 19, 11 PM $ 0.372
-2.68%
$ 37.24 million $ 2.15 million
Nov 19, 10 PM $ 0.382
+2.02%
$ 36.84 million $ 2.15 million
Nov 19, 9 PM $ 0.374
+1.06%
$ 36.11 million $ 2.15 million
Nov 19, 8 PM $ 0.37
+2.22%
$ 35.73 million $ 2.13 million
Nov 19, 7 PM $ 0.362
-1.64%
$ 34.96 million $ 2.08 million
Nov 19, 6 PM $ 0.368
-1.19%
$ 35.54 million $ 2.07 million
Nov 19, 5 PM $ 0.373
-1.20%
$ 35.97 million $ 2.09 million
Nov 19, 4 PM $ 0.378
-1.60%
$ 36.46 million $ 2.04 million
Nov 19, 3 PM $ 0.386
-0.98%
$ 37.23 million $ 2.12 million
Nov 19, 2 PM $ 0.39
-1.35%
$ 37.6 million $ 2.15 million
Nov 19, 1 PM $ 0.395
-0.13%
$ 38.11 million $ 2.13 million
Nov 19, 12 PM $ 0.396
+0.10%
$ 38.16 million $ 2.18 million
Nov 19, 11 AM $ 0.395
-0.07%
$ 38.12 million $ 2.18 million
Nov 19, 10 AM $ 0.395
+0.52%
$ 38.14 million $ 2.12 million
Nov 19, 9 AM $ 0.393
-0.42%
$ 37.95 million $ 2.1 million
Nov 19, 8 AM $ 0.395
+0.51%
$ 38.11 million $ 2.1 million
Nov 19, 7 AM $ 0.393
+1.09%
$ 37.91 million $ 2.08 million
Nov 19, 6 AM $ 0.389
+1.87%
$ 37.51 million $ 2.06 million
Nov 19, 5 AM $ 0.382
-1.80%
$ 36.82 million $ 2.08 million
Nov 19, 4 AM $ 0.389
-0.86%
$ 37.49 million $ 2.12 million
Nov 19, 3 AM $ 0.392
-0.87%
$ 37.81 million $ 2.14 million
Nov 19, 2 AM $ 0.395
+0.21%
$ 38.15 million $ 2.1 million
Nov 19, 1 AM $ 0.395
-0.30%
$ 38.07 million $ 2.15 million
Nov 19, 12 AM $ 0.396
-0.11%
$ 38.18 million $ 2.16 million
Nov 18, 11 PM $ 0.396
+0.58%
$ 38.22 million $ 2.16 million
Nov 18, 10 PM $ 0.394
+0.00%
$ 38 million $ 2.09 million
Nov 18, 9 PM $ 0.394
-0.54%
$ 38 million $ 2.15 million
Nov 18, 8 PM $ 0.396
-0.46%
$ 38.21 million $ 2.11 million
Nov 18, 7 PM $ 0.398
-0.34%
$ 38.38 million $ 2.12 million
Nov 18, 6 PM $ 0.399
+1.04%
$ 38.51 million $ 2.18 million
Nov 18, 5 PM $ 0.395
-0.01%
$ 38.12 million $ 2.16 million
Nov 18, 4 PM $ 0.395
-0.08%
$ 38.12 million $ 2.16 million
Nov 18, 3 PM $ 0.396
+0.53%
$ 38.15 million $ 2.12 million