DevvE Historical Data

DEVVE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.396
+0.53%
$ 38.15 million $ 2.12 million
Nov 18, 2 PM $ 0.393
+0.19%
$ 37.95 million $ 2.1 million
Nov 18, 1 PM $ 0.393
-0.84%
$ 37.89 million $ 2.07 million
Nov 18, 12 PM $ 0.396
-0.03%
$ 38.2 million $ 2.08 million
Nov 18, 11 AM $ 0.397
-0.18%
$ 38.27 million $ 2.08 million
Nov 18, 10 AM $ 0.397
+0.98%
$ 38.34 million $ 2.08 million
Nov 18, 9 AM $ 0.394
-0.97%
$ 37.97 million $ 2.06 million
Nov 18, 8 AM $ 0.398
+1.00%
$ 38.34 million $ 2.03 million
Nov 18, 7 AM $ 0.393
+0.49%
$ 37.92 million $ 2.06 million
Nov 18, 6 AM $ 0.391
-0.17%
$ 37.73 million $ 1.98 million
Nov 18, 5 AM $ 0.392
+0.49%
$ 37.8 million $ 2.04 million
Nov 18, 4 AM $ 0.39
+0.62%
$ 37.61 million $ 2.03 million
Nov 18, 3 AM $ 0.387
-1.25%
$ 37.38 million $ 2.01 million
Nov 18, 2 AM $ 0.392
+0.13%
$ 37.86 million $ 2.04 million
Nov 18, 1 AM $ 0.392
+0.59%
$ 37.81 million $ 2.03 million
Nov 18, 12 AM $ 0.39
-0.29%
$ 37.59 million $ 2.02 million
Nov 17, 11 PM $ 0.391
+0.12%
$ 37.71 million $ 2 million
Nov 17, 10 PM $ 0.39
+0.60%
$ 37.65 million $ 2 million
Nov 17, 9 PM $ 0.388
+0.47%
$ 37.42 million $ 1.99 million
Nov 17, 8 PM $ 0.386
+0.04%
$ 37.25 million $ 1.97 million
Nov 17, 7 PM $ 0.386
-1.68%
$ 37.23 million $ 1.96 million
Nov 17, 6 PM $ 0.393
-0.51%
$ 37.87 million $ 1.94 million
Nov 17, 5 PM $ 0.395
-1.83%
$ 38.06 million $ 2.01 million
Nov 17, 4 PM $ 0.402
-0.04%
$ 38.77 million $ 2.05 million
Nov 17, 3 PM $ 0.402
-1.61%
$ 38.78 million $ 2.04 million
Nov 17, 2 PM $ 0.409
+2.06%
$ 39.42 million $ 2.08 million
Nov 17, 1 PM $ 0.399
-2.51%
$ 38.53 million $ 2.03 million
Nov 17, 12 PM $ 0.41
-0.59%
$ 39.53 million $ 2.09 million
Nov 17, 11 AM $ 0.412
+0.35%
$ 39.76 million $ 2.09 million
Nov 17, 10 AM $ 0.411
+0.10%
$ 39.62 million $ 2.09 million
Nov 17, 9 AM $ 0.411
-0.19%
$ 39.65 million $ 2.08 million
Nov 17, 8 AM $ 0.412
+0.16%
$ 39.73 million $ 2.09 million
Nov 17, 7 AM $ 0.411
-0.16%
$ 39.61 million $ 2.09 million
Nov 17, 6 AM $ 0.411
-0.35%
$ 39.67 million $ 2.02 million
Nov 17, 5 AM $ 0.413
+0.18%
$ 39.81 million $ 2.01 million
Nov 17, 4 AM $ 0.412
-0.04%
$ 39.74 million $ 2.06 million
Nov 17, 3 AM $ 0.412
+0.53%
$ 39.76 million $ 2.06 million
Nov 17, 2 AM $ 0.41
+0.58%
$ 39.55 million $ 2.04 million
Nov 17, 1 AM $ 0.408
+0.15%
$ 39.32 million $ 1.98 million
Nov 17, 12 AM $ 0.407
+0.70%
$ 39.26 million $ 2.03 million
Nov 16, 11 PM $ 0.404
+0.94%
$ 38.99 million $ 1.95 million
Nov 16, 10 PM $ 0.4
-0.74%
$ 38.63 million $ 1.99 million
Nov 16, 9 PM $ 0.403
-0.65%
$ 38.91 million $ 1.92 million
Nov 16, 8 PM $ 0.406
-0.27%
$ 39.17 million $ 1.93 million
Nov 16, 7 PM $ 0.407
+1.66%
$ 39.27 million $ 1.94 million
Nov 16, 6 PM $ 0.4
+0.00%
$ 38.63 million $ 1.9 million
Nov 16, 5 PM $ 0.401
+0.07%
$ 38.63 million $ 1.94 million
Nov 16, 4 PM $ 0.4
-1.25%
$ 38.61 million $ 1.95 million
Nov 16, 3 PM $ 0.413
+0.60%
$ 39.8 million $ 1.96 million
Nov 16, 2 PM $ 0.41
+1.61%
$ 39.56 million $ 1.99 million