DevvE Historical Data

DEVVE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.606
-7.87%
$ 53.04 million $ 648,270
May 11, 2025 $ 0.658
-5.41%
$ 57.57 million $ 348,423
May 10, 2025 $ 0.696
-0.19%
$ 60.86 million $ 289,480
May 9, 2025 $ 0.697
+4.93%
$ 60.97 million $ 414,506
May 8, 2025 $ 0.664
+12.30%
$ 58.1 million $ 547,455
May 7, 2025 $ 0.591
-1.80%
$ 51.74 million $ 312,784
May 6, 2025 $ 0.602
-5.68%
$ 52.69 million $ 557,031
May 5, 2025 $ 0.639
+4.67%
$ 55.86 million $ 379,226
May 4, 2025 $ 0.61
-4.10%
$ 53.37 million $ 262,007
May 3, 2025 $ 0.635
-8.47%
$ 55.57 million $ 395,387
May 2, 2025 $ 0.694
-0.69%
$ 60.72 million $ 246,558
May 1, 2025 $ 0.699
-1.39%
$ 61.15 million $ 560,929
Apr 30, 2025 $ 0.709
-1.85%
$ 62.01 million $ 463,722
Apr 29, 2025 $ 0.726
-6.34%
$ 63.53 million $ 33,894
Apr 28, 2025 $ 0.775
-0.78%
$ 67.82 million $ 404,970
Apr 27, 2025 $ 0.781
+2.56%
$ 68.35 million $ 473,592
Apr 26, 2025 $ 0.762
+3.97%
$ 66.64 million $ 361,330
Apr 25, 2025 $ 0.733
+1.57%
$ 64.1 million $ 578,287
Apr 24, 2025 $ 0.721
+8.11%
$ 63.09 million $ 347,370
Apr 23, 2025 $ 0.667
+1.13%
$ 58.36 million $ 924,478
Apr 22, 2025 $ 0.66
+7.89%
$ 57.7 million $ 523,414
Apr 21, 2025 $ 0.611
+2.29%
$ 53.49 million $ 458,699
Apr 20, 2025 $ 0.598
-3.35%
$ 52.29 million $ 623,693
Apr 19, 2025 $ 0.618
+0.96%
$ 54.11 million $ 406,889
Apr 18, 2025 $ 0.613
-4.20%
$ 53.59 million $ 644,698
Apr 17, 2025 $ 0.641
-0.96%
$ 56.07 million $ 446,186
Apr 16, 2025 $ 0.647
-5.07%
$ 56.6 million $ 399,396
Apr 15, 2025 $ 0.681
+2.61%
$ 59.62 million $ 315,158
Apr 14, 2025 $ 0.664
-2.04%
$ 58.11 million $ 494,158
Apr 13, 2025 $ 0.685
-4.40%
$ 59.93 million $ 352,040
Apr 12, 2025 $ 0.717
+4.08%
$ 62.7 million $ 266,789
Apr 11, 2025 $ 0.689
-2.52%
$ 60.27 million $ 323,445
Apr 10, 2025 $ 0.707
-2.40%
$ 61.84 million $ 384,417
Apr 9, 2025 $ 0.724
+6.24%
$ 63.36 million $ 741,853
Apr 8, 2025 $ 0.682
-15.68%
$ 59.66 million $ 610,834
Apr 7, 2025 $ 0.807
+7.12%
$ 70.64 million $ 776,896
Apr 6, 2025 $ 0.754
-9.55%
$ 65.94 million $ 474,257
Apr 5, 2025 $ 0.833
-7.21%
$ 72.9 million $ 419,230
Apr 4, 2025 $ 0.9
+15.38%
$ 78.74 million $ 634,557
Apr 3, 2025 $ 0.78
+4.29%
$ 68.23 million $ 267,721
Apr 2, 2025 $ 0.748
-4.83%
$ 65.4 million $ 392,012
Apr 1, 2025 $ 0.786
+12.88%
$ 68.74 million $ 473,727
Mar 31, 2025 $ 0.696
+9.15%
$ 60.9 million $ 618,547
Mar 30, 2025 $ 0.638
+10.31%
$ 55.79 million $ 470,824
Mar 29, 2025 $ 0.578
-8.02%
$ 50.58 million $ 566,881
Mar 28, 2025 $ 0.629
-2.29%
$ 55.01 million $ 402,506
Mar 27, 2025 $ 0.643
-2.54%
$ 56.28 million $ 405,465
Mar 26, 2025 $ 0.666
-4.14%
$ 58.23 million $ 355,919
Mar 25, 2025 $ 0.694
-0.29%
$ 60.75 million $ 357,688
Mar 24, 2025 $ 0.696
+2.16%
$ 60.85 million $ 379,642