DevvE Historical Data

DEVVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0514
-2.96%
$ 4.22 million $ 154,270
Apr 12, 3 PM $ 0.053
-0.51%
$ 4.35 million $ 180,303
Apr 12, 2 PM $ 0.0533
-0.59%
$ 4.38 million $ 229,254
Apr 12, 1 PM $ 0.0536
-0.81%
$ 4.4 million $ 241,416
Apr 12, 12 PM $ 0.054
+0.37%
$ 4.44 million $ 255,493
Apr 12, 11 AM $ 0.0538
-0.03%
$ 4.42 million $ 254,951
Apr 12, 10 AM $ 0.0538
+0.78%
$ 4.42 million $ 255,245
Apr 12, 9 AM $ 0.0534
+2.94%
$ 4.39 million $ 254,116
Apr 12, 8 AM $ 0.0519
-0.85%
$ 4.26 million $ 253,233
Apr 12, 7 AM $ 0.0524
+0.70%
$ 4.3 million $ 256,370
Apr 12, 6 AM $ 0.052
-3.04%
$ 4.27 million $ 257,580
Apr 12, 5 AM $ 0.0536
+0.10%
$ 4.41 million $ 256,147
Apr 12, 4 AM $ 0.0536
+0.10%
$ 4.41 million $ 258,545
Apr 12, 3 AM $ 0.0536
-0.32%
$ 4.4 million $ 259,470
Apr 12, 2 AM $ 0.0537
-1.16%
$ 4.42 million $ 260,601
Apr 12, 1 AM $ 0.0544
-2.25%
$ 4.47 million $ 262,505
Apr 12, 12 AM $ 0.0556
-1.03%
$ 4.57 million $ 264,503
Apr 11, 11 PM $ 0.0562
-4.05%
$ 4.62 million $ 266,937
Apr 11, 10 PM $ 0.0586
-0.03%
$ 4.82 million $ 262,953
Apr 11, 9 PM $ 0.0586
-0.18%
$ 4.82 million $ 270,309
Apr 11, 8 PM $ 0.0588
-1.68%
$ 4.83 million $ 278,641
Apr 11, 7 PM $ 0.0598
-0.70%
$ 4.91 million $ 281,196
Apr 11, 6 PM $ 0.0602
+4.06%
$ 4.95 million $ 284,103
Apr 11, 5 PM $ 0.0579
-4.77%
$ 4.76 million $ 284,124
Apr 11, 4 PM $ 0.0608
+1.60%
$ 4.99 million $ 276,841
Apr 11, 3 PM $ 0.0598
+12.19%
$ 4.92 million $ 268,392
Apr 11, 2 PM $ 0.0533
+2.21%
$ 4.38 million $ 198,211
Apr 11, 1 PM $ 0.0522
+1.81%
$ 4.29 million $ 195,903
Apr 11, 12 PM $ 0.0512
+2.01%
$ 4.21 million $ 181,877
Apr 11, 11 AM $ 0.0502
+2.77%
$ 4.13 million $ 184,512
Apr 11, 10 AM $ 0.0489
-0.45%
$ 4.02 million $ 184,928
Apr 11, 9 AM $ 0.0491
+2.98%
$ 4.03 million $ 188,500
Apr 11, 8 AM $ 0.0477
+1.86%
$ 3.92 million $ 192,885
Apr 11, 7 AM $ 0.0468
-0.10%
$ 3.85 million $ 188,301
Apr 11, 6 AM $ 0.0468
+1.02%
$ 3.85 million $ 185,361
Apr 11, 5 AM $ 0.0464
-1.09%
$ 3.81 million $ 182,566
Apr 11, 4 AM $ 0.0467
+0.87%
$ 3.84 million $ 180,511
Apr 11, 3 AM $ 0.0463
-0.39%
$ 3.8 million $ 176,283
Apr 11, 2 AM $ 0.0465
+1.25%
$ 3.82 million $ 174,083
Apr 11, 1 AM $ 0.0459
+1.09%
$ 3.78 million $ 169,936
Apr 11, 12 AM $ 0.0454
+0.03%
$ 3.73 million $ 165,460
Apr 10, 11 PM $ 0.0454
-1.57%
$ 3.73 million $ 161,303
Apr 10, 10 PM $ 0.0461
+0.94%
$ 3.79 million $ 157,930
Apr 10, 9 PM $ 0.046
+4.42%
$ 3.78 million $ 150,381
Apr 10, 8 PM $ 0.044
-0.16%
$ 3.62 million $ 141,535
Apr 10, 7 PM $ 0.0441
+0.71%
$ 3.62 million $ 141,597
Apr 10, 6 PM $ 0.0437
+0.02%
$ 3.59 million $ 137,797
Apr 10, 5 PM $ 0.0437
-0.44%
$ 3.59 million $ 136,901
Apr 10, 4 PM $ 0.0439
+1.57%
$ 3.61 million $ 136,387
Apr 10, 3 PM $ 0.0432
+2.69%
$ 3.55 million $ 134,344