DevvE Historical Data

DEVVE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.41
+1.61%
$ 39.56 million $ 1.99 million
Nov 16, 1 PM $ 0.404
+0.43%
$ 38.94 million $ 1.97 million
Nov 16, 12 PM $ 0.402
+0.41%
$ 38.78 million $ 1.96 million
Nov 16, 11 AM $ 0.4
-2.06%
$ 38.56 million $ 1.96 million
Nov 16, 10 AM $ 0.407
+0.11%
$ 39.3 million $ 2 million
Nov 16, 9 AM $ 0.407
+0.56%
$ 39.25 million $ 1.99 million
Nov 16, 8 AM $ 0.405
-0.12%
$ 39.04 million $ 1.97 million
Nov 16, 7 AM $ 0.405
+0.01%
$ 39.07 million $ 1.97 million
Nov 16, 6 AM $ 0.405
-0.21%
$ 39.08 million $ 1.97 million
Nov 16, 5 AM $ 0.406
+0.43%
$ 39.16 million $ 1.97 million
Nov 16, 4 AM $ 0.404
+0.00%
$ 38.98 million $ 1.91 million
Nov 16, 3 AM $ 0.404
+0.08%
$ 38.98 million $ 1.91 million
Nov 16, 2 AM $ 0.404
+1.05%
$ 38.95 million $ 1.9 million
Nov 16, 1 AM $ 0.4
-0.17%
$ 38.54 million $ 1.93 million
Nov 16, 12 AM $ 0.4
-0.46%
$ 38.61 million $ 1.93 million
Nov 15, 11 PM $ 0.402
+0.27%
$ 38.73 million $ 1.88 million
Nov 15, 10 PM $ 0.401
-0.80%
$ 38.69 million $ 1.93 million
Nov 15, 9 PM $ 0.404
-0.66%
$ 39 million $ 1.89 million
Nov 15, 8 PM $ 0.407
-0.37%
$ 39.26 million $ 1.95 million
Nov 15, 7 PM $ 0.409
+0.33%
$ 39.4 million $ 1.96 million
Nov 15, 6 PM $ 0.407
+1.90%
$ 39.28 million $ 1.96 million
Nov 15, 5 PM $ 0.4
+0.66%
$ 38.61 million $ 1.94 million
Nov 15, 4 PM $ 0.397
+0.06%
$ 38.3 million $ 1.93 million
Nov 15, 3 PM $ 0.398
+0.00%
$ 38.34 million $ 1.88 million
Nov 15, 2 PM $ 0.398
-0.15%
$ 38.34 million $ 1.88 million
Nov 15, 1 PM $ 0.398
+0.71%
$ 38.39 million $ 1.94 million
Nov 15, 12 PM $ 0.395
+0.30%
$ 38.12 million $ 1.92 million
Nov 15, 11 AM $ 0.394
-0.07%
$ 38.01 million $ 1.92 million
Nov 15, 10 AM $ 0.394
+2.09%
$ 37.98 million $ 1.91 million
Nov 15, 9 AM $ 0.386
-2.69%
$ 37.25 million $ 1.93 million
Nov 15, 8 AM $ 0.397
-0.15%
$ 38.28 million $ 1.93 million
Nov 15, 7 AM $ 0.398
-0.29%
$ 38.33 million $ 1.88 million
Nov 15, 6 AM $ 0.399
+0.34%
$ 38.44 million $ 1.93 million
Nov 15, 5 AM $ 0.397
+2.10%
$ 38.31 million $ 1.88 million
Nov 15, 4 AM $ 0.389
+0.35%
$ 37.53 million $ 145,677
Nov 15, 3 AM $ 0.388
-2.14%
$ 37.4 million $ 1.93 million
Nov 15, 2 AM $ 0.396
-1.52%
$ 38.22 million $ 1.88 million
Nov 15, 1 AM $ 0.402
+0.86%
$ 38.81 million $ 1.93 million
Nov 15, 12 AM $ 0.399
+0.43%
$ 38.47 million $ 1.93 million
Nov 14, 11 PM $ 0.397
-0.06%
$ 38.31 million $ 1.93 million
Nov 14, 10 PM $ 0.398
+0.18%
$ 38.33 million $ 1.94 million
Nov 14, 9 PM $ 0.397
+0.74%
$ 38.26 million $ 1.93 million
Nov 14, 8 PM $ 0.394
-1.66%
$ 37.98 million $ 1.91 million
Nov 14, 7 PM $ 0.401
+1.23%
$ 38.62 million $ 1.97 million
Nov 14, 6 PM $ 0.396
+0.86%
$ 38.15 million $ 1.95 million
Nov 14, 5 PM $ 0.406
-1.26%
$ 39.11 million $ 1.95 million
Nov 14, 4 PM $ 0.41
+1.47%
$ 39.55 million $ 1.96 million
Nov 14, 3 PM $ 0.404
-0.13%
$ 38.98 million $ 1.96 million
Nov 14, 2 PM $ 0.405
+3.77%
$ 39.03 million $ 1.9 million
Nov 14, 1 PM $ 0.39
-3.41%
$ 37.61 million $ 2.09 million