DevvE Historical Data

DEVVE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.39
-3.41%
$ 37.61 million $ 2.09 million
Nov 14, 12 PM $ 0.404
+0.45%
$ 38.93 million $ 2.13 million
Nov 14, 11 AM $ 0.402
+0.06%
$ 38.75 million $ 2.13 million
Nov 14, 10 AM $ 0.402
+0.02%
$ 38.73 million $ 2.08 million
Nov 14, 9 AM $ 0.402
-0.92%
$ 38.72 million $ 2.13 million
Nov 14, 8 AM $ 0.405
-1.64%
$ 39.09 million $ 2.16 million
Nov 14, 7 AM $ 0.412
+2.32%
$ 39.74 million $ 3.43 million
Nov 14, 6 AM $ 0.403
-0.96%
$ 38.84 million $ 3.44 million
Nov 14, 5 AM $ 0.406
+0.84%
$ 39.18 million $ 3.39 million
Nov 14, 4 AM $ 0.403
-1.63%
$ 38.88 million $ 3.42 million
Nov 14, 3 AM $ 0.41
-0.36%
$ 39.52 million $ 3.44 million
Nov 14, 2 AM $ 0.411
+0.07%
$ 39.64 million $ 3.46 million
Nov 14, 1 AM $ 0.411
-0.05%
$ 39.63 million $ 3.43 million
Nov 14, 12 AM $ 0.411
-1.61%
$ 39.66 million $ 3.43 million
Nov 13, 11 PM $ 0.418
+1.17%
$ 40.31 million $ 3.45 million
Nov 13, 10 PM $ 0.413
+2.52%
$ 39.84 million $ 3.42 million
Nov 13, 9 PM $ 0.403
-0.20%
$ 38.85 million $ 3.32 million
Nov 13, 8 PM $ 0.404
-1.17%
$ 38.95 million $ 3.3 million
Nov 13, 7 PM $ 0.409
-0.71%
$ 39.42 million $ 3.34 million
Nov 13, 6 PM $ 0.412
-0.94%
$ 39.72 million $ 3.33 million
Nov 13, 5 PM $ 0.417
-1.82%
$ 40.19 million $ 3.28 million
Nov 13, 4 PM $ 0.425
-1.69%
$ 41.02 million $ 3.36 million
Nov 13, 3 PM $ 0.432
-0.72%
$ 41.66 million $ 3.38 million
Nov 13, 2 PM $ 0.435
-0.21%
$ 41.98 million $ 3.35 million
Nov 13, 1 PM $ 0.436
-2.21%
$ 42.07 million $ 3.41 million
Nov 13, 12 PM $ 0.446
+0.28%
$ 43.02 million $ 3.38 million
Nov 13, 11 AM $ 0.445
+0.36%
$ 42.89 million $ 3.36 million
Nov 13, 10 AM $ 0.443
-0.60%
$ 42.75 million $ 3.34 million
Nov 13, 9 AM $ 0.445
-1.13%
$ 43.01 million $ 2.27 million
Nov 13, 8 AM $ 0.451
+2.99%
$ 43.46 million $ 2.31 million
Nov 13, 7 AM $ 0.438
-0.02%
$ 42.2 million $ 1.44 million
Nov 13, 6 AM $ 0.438
+2.02%
$ 42.21 million $ 1.44 million
Nov 13, 5 AM $ 0.429
+0.81%
$ 41.37 million $ 1.49 million
Nov 13, 4 AM $ 0.426
-1.13%
$ 41.03 million $ 1.46 million
Nov 13, 3 AM $ 0.43
+3.81%
$ 41.5 million $ 184,345
Nov 13, 2 AM $ 0.415
+0.51%
$ 39.98 million $ 183,571
Nov 13, 1 AM $ 0.412
-3.87%
$ 39.77 million $ 183,779
Nov 13, 12 AM $ 0.429
-0.18%
$ 41.37 million $ 182,988
Nov 12, 11 PM $ 0.43
+0.07%
$ 41.54 million $ 186,270
Nov 12, 10 PM $ 0.43
+0.11%
$ 41.42 million $ 185,909
Nov 12, 9 PM $ 0.43
+0.54%
$ 41.46 million $ 1.42 million
Nov 12, 8 PM $ 0.428
+0.10%
$ 41.3 million $ 1.42 million
Nov 12, 7 PM $ 0.427
-0.42%
$ 41.13 million $ 1.42 million
Nov 12, 6 PM $ 0.429
+0.86%
$ 41.33 million $ 1.42 million
Nov 12, 5 PM $ 0.424
-0.09%
$ 40.88 million $ 1.37 million
Nov 12, 4 PM $ 0.424
-0.26%
$ 40.91 million $ 1.42 million
Nov 12, 3 PM $ 0.425
-1.86%
$ 41.32 million $ 1.43 million
Nov 12, 2 PM $ 0.434
-1.15%
$ 41.81 million $ 1.43 million
Nov 12, 1 PM $ 0.439
+0.75%
$ 42.22 million $ 1.39 million
Nov 12, 12 PM $ 0.435
+0.00%
$ 41.98 million $ 1.38 million