DevvE Historical Data

DEVVE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.435
+0.00%
$ 41.98 million $ 1.38 million
Nov 12, 11 AM $ 0.435
+0.26%
$ 41.98 million $ 1.38 million
Nov 12, 10 AM $ 0.434
-1.62%
$ 41.87 million $ 1.38 million
Nov 12, 9 AM $ 0.441
+1.05%
$ 42.55 million $ 1.39 million
Nov 12, 8 AM $ 0.437
+1.30%
$ 42.11 million $ 1.38 million
Nov 12, 7 AM $ 0.431
+0.25%
$ 41.57 million $ 1.37 million
Nov 12, 6 AM $ 0.43
+0.10%
$ 41.47 million $ 1.37 million
Nov 12, 5 AM $ 0.43
+0.62%
$ 41.43 million $ 1.31 million
Nov 12, 4 AM $ 0.427
-0.31%
$ 41.27 million $ 1.31 million
Nov 12, 3 AM $ 0.428
+0.03%
$ 41.3 million $ 1.3 million
Nov 12, 2 AM $ 0.428
-0.39%
$ 41.29 million $ 1.31 million
Nov 12, 1 AM $ 0.43
+0.65%
$ 41.45 million $ 1.31 million
Nov 12, 12 AM $ 0.427
-1.06%
$ 41.18 million $ 1.36 million
Nov 11, 11 PM $ 0.432
-1.43%
$ 41.62 million $ 1.29 million
Nov 11, 10 PM $ 0.438
-0.01%
$ 42.23 million $ 1.36 million
Nov 11, 9 PM $ 0.438
-1.00%
$ 42.22 million $ 1.3 million
Nov 11, 8 PM $ 0.442
-0.91%
$ 42.66 million $ 1.29 million
Nov 11, 7 PM $ 0.446
-0.23%
$ 43.03 million $ 1.36 million
Nov 11, 6 PM $ 0.448
+0.56%
$ 43.16 million $ 1.38 million
Nov 11, 5 PM $ 0.444
-1.04%
$ 42.82 million $ 1.32 million
Nov 11, 4 PM $ 0.449
-0.35%
$ 43.27 million $ 1.34 million
Nov 11, 3 PM $ 0.45
+0.35%
$ 43.42 million $ 1.34 million
Nov 11, 2 PM $ 0.449
-0.76%
$ 43.27 million $ 1.34 million
Nov 11, 1 PM $ 0.452
+0.12%
$ 43.59 million $ 1.36 million
Nov 11, 12 PM $ 0.452
-2.79%
$ 43.58 million $ 1.41 million
Nov 11, 11 AM $ 0.465
+1.02%
$ 44.82 million $ 1.41 million
Nov 11, 10 AM $ 0.46
+1.91%
$ 44.38 million $ 1.39 million
Nov 11, 9 AM $ 0.452
+0.80%
$ 43.55 million $ 1.37 million
Nov 11, 8 AM $ 0.448
+0.83%
$ 43.2 million $ 1.37 million
Nov 11, 7 AM $ 0.444
+0.20%
$ 42.87 million $ 1.36 million
Nov 11, 6 AM $ 0.443
+0.49%
$ 42.76 million $ 1.29 million
Nov 11, 5 AM $ 0.441
-1.31%
$ 42.66 million $ 1.35 million
Nov 11, 4 AM $ 0.447
-0.22%
$ 43.11 million $ 1.31 million
Nov 11, 3 AM $ 0.448
+1.19%
$ 43.21 million $ 1.31 million
Nov 11, 2 AM $ 0.443
-0.63%
$ 42.7 million $ 1.36 million
Nov 11, 1 AM $ 0.446
+0.42%
$ 42.97 million $ 1.35 million
Nov 11, 12 AM $ 0.444
-0.41%
$ 42.78 million $ 1.33 million
Nov 10, 11 PM $ 0.445
-0.19%
$ 42.96 million $ 1.32 million
Nov 10, 10 PM $ 0.446
+1.82%
$ 43.17 million $ 1.3 million
Nov 10, 9 PM $ 0.438
-0.46%
$ 42.28 million $ 1.27 million
Nov 10, 8 PM $ 0.44
+1.81%
$ 42.47 million $ 1.27 million
Nov 10, 7 PM $ 0.433
-0.99%
$ 41.72 million $ 1.22 million
Nov 10, 6 PM $ 0.437
+6.13%
$ 42.13 million $ 1.14 million
Nov 10, 5 PM $ 0.412
+0.74%
$ 39.7 million $ 1.14 million
Nov 10, 4 PM $ 0.409
-0.13%
$ 39.46 million $ 1.12 million
Nov 10, 3 PM $ 0.413
+0.10%
$ 39.73 million $ 1.06 million
Nov 10, 2 PM $ 0.413
+1.89%
$ 39.84 million $ 1.13 million
Nov 10, 1 PM $ 0.405
+0.18%
$ 39.1 million $ 1.11 million
Nov 10, 12 PM $ 0.405
-0.80%
$ 39.05 million $ 1.1 million
Nov 10, 11 AM $ 0.408
+0.18%
$ 39.38 million $ 1.04 million