DevvE Historical Data

DEVVE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.408
+0.18%
$ 39.38 million $ 1.04 million
Nov 10, 10 AM $ 0.408
-0.04%
$ 39.31 million $ 1.03 million
Nov 10, 9 AM $ 0.408
+0.21%
$ 39.32 million $ 1.03 million
Nov 10, 8 AM $ 0.407
+0.12%
$ 39.24 million $ 1.02 million
Nov 10, 7 AM $ 0.406
-0.27%
$ 39.19 million $ 1.08 million
Nov 10, 6 AM $ 0.408
-0.62%
$ 39.3 million $ 1.02 million
Nov 10, 5 AM $ 0.41
+0.01%
$ 39 million $ 1.09 million
Nov 10, 4 AM $ 0.41
+0.76%
$ 39 million $ 1.07 million
Nov 10, 3 AM $ 0.407
-0.25%
$ 38.7 million $ 1.08 million
Nov 10, 2 AM $ 0.408
-0.46%
$ 38.79 million $ 1.01 million
Nov 10, 1 AM $ 0.41
+0.59%
$ 38.97 million $ 1.01 million
Nov 10, 12 AM $ 0.407
+0.72%
$ 38.74 million $ 1.02 million
Nov 9, 11 PM $ 0.404
+0.00%
$ 38.46 million $ 1.07 million
Nov 9, 10 PM $ 0.404
+0.85%
$ 38.33 million $ 1 million
Nov 9, 9 PM $ 0.401
+0.42%
$ 38.14 million $ 997,276
Nov 9, 8 PM $ 0.399
+0.60%
$ 37.96 million $ 992,426
Nov 9, 7 PM $ 0.397
+1.02%
$ 37.76 million $ 1.05 million
Nov 9, 6 PM $ 0.393
+0.61%
$ 37.37 million $ 1.03 million
Nov 9, 5 PM $ 0.39
-0.22%
$ 37.13 million $ 1.02 million
Nov 9, 4 PM $ 0.391
+0.65%
$ 37.22 million $ 1.02 million
Nov 9, 3 PM $ 0.389
-0.34%
$ 36.86 million $ 953,023
Nov 9, 2 PM $ 0.39
+3.42%
$ 37.1 million $ 1.02 million
Nov 9, 1 PM $ 0.377
-1.63%
$ 35.85 million $ 1.01 million
Nov 9, 12 PM $ 0.383
+0.28%
$ 36.45 million $ 945,637
Nov 9, 11 AM $ 0.382
+0.16%
$ 36.35 million $ 941,865
Nov 9, 10 AM $ 0.382
-0.73%
$ 36.29 million $ 997,398
Nov 9, 9 AM $ 0.384
+1.23%
$ 36.53 million $ 1 million
Nov 9, 8 AM $ 0.379
+0.00%
$ 36.09 million $ 952,382
Nov 9, 7 AM $ 0.379
+2.81%
$ 36.1 million $ 951,364
Nov 9, 6 AM $ 0.369
-2.50%
$ 35.11 million $ 1.01 million
Nov 9, 5 AM $ 0.379
+2.12%
$ 36.01 million $ 951,843
Nov 9, 4 AM $ 0.371
-1.89%
$ 35.23 million $ 1.01 million
Nov 9, 3 AM $ 0.378
+0.15%
$ 35.92 million $ 943,828
Nov 9, 2 AM $ 0.377
-0.51%
$ 35.87 million $ 1.01 million
Nov 9, 1 AM $ 0.378
+0.09%
$ 35.95 million $ 1.01 million
Nov 9, 12 AM $ 0.378
-0.75%
$ 35.92 million $ 937,564
Nov 8, 11 PM $ 0.382
-0.04%
$ 36.31 million $ 1.01 million
Nov 8, 10 PM $ 0.382
+0.27%
$ 36.32 million $ 940,230
Nov 8, 9 PM $ 0.381
+0.68%
$ 36.22 million $ 944,836
Nov 8, 8 PM $ 0.378
-0.28%
$ 35.98 million $ 1 million
Nov 8, 7 PM $ 0.379
-0.72%
$ 36.08 million $ 1 million
Nov 8, 6 PM $ 0.382
+0.00%
$ 36.34 million $ 1.01 million
Nov 8, 5 PM $ 0.382
+0.54%
$ 36.34 million $ 1.01 million
Nov 8, 4 PM $ 0.38
+0.09%
$ 36.14 million $ 1.01 million
Nov 8, 3 PM $ 0.38
-0.07%
$ 36.11 million $ 1.01 million
Nov 8, 2 PM $ 0.38
-2.05%
$ 36.14 million $ 948,933
Nov 8, 1 PM $ 0.388
-0.30%
$ 36.89 million $ 984,349
Nov 8, 12 PM $ 0.389
+0.34%
$ 37 million $ 988,483
Nov 8, 11 AM $ 0.388
-0.27%
$ 36.88 million $ 990,082
Nov 8, 10 AM $ 0.389
-1.03%
$ 36.98 million $ 933,456