DevvE Historical Data

DEVVE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.389
-1.03%
$ 36.98 million $ 933,456
Nov 8, 9 AM $ 0.393
-1.43%
$ 37.36 million $ 927,304
Nov 8, 8 AM $ 0.399
-0.20%
$ 37.91 million $ 900,966
Nov 8, 7 AM $ 0.399
+0.46%
$ 37.98 million $ 903,159
Nov 8, 6 AM $ 0.398
-0.89%
$ 37.81 million $ 965,519
Nov 8, 5 AM $ 0.401
-0.83%
$ 38.15 million $ 901,148
Nov 8, 4 AM $ 0.405
+0.87%
$ 38.47 million $ 968,563
Nov 8, 3 AM $ 0.401
+0.03%
$ 38.14 million $ 905,086
Nov 8, 2 AM $ 0.401
+3.04%
$ 38.12 million $ 897,754
Nov 8, 1 AM $ 0.389
-1.65%
$ 37.03 million $ 948,327
Nov 8, 12 AM $ 0.396
+2.38%
$ 37.64 million $ 948,435
Nov 7, 11 PM $ 0.386
-3.06%
$ 36.75 million $ 954,467
Nov 7, 10 PM $ 0.398
-0.79%
$ 37.8 million $ 953,915
Nov 7, 9 PM $ 0.401
+0.86%
$ 38.1 million $ 894,419
Nov 7, 8 PM $ 0.399
+0.58%
$ 37.92 million $ 948,168
Nov 7, 7 PM $ 0.395
-1.03%
$ 37.58 million $ 944,119
Nov 7, 6 PM $ 0.399
+0.74%
$ 37.9 million $ 985,637
Nov 7, 5 PM $ 0.396
+8.41%
$ 37.62 million $ 962,978
Nov 7, 4 PM $ 0.365
+1.90%
$ 34.7 million $ 889,453
Nov 7, 3 PM $ 0.358
+0.80%
$ 34.06 million $ 862,936
Nov 7, 2 PM $ 0.355
+1.16%
$ 33.79 million $ 855,902
Nov 7, 1 PM $ 0.351
+0.35%
$ 33.4 million $ 841,823
Nov 7, 12 PM $ 0.35
-0.90%
$ 33.28 million $ 831,406
Nov 7, 11 AM $ 0.353
-2.68%
$ 33.58 million $ 817,606
Nov 7, 10 AM $ 0.363
-0.74%
$ 34.51 million $ 827,543
Nov 7, 9 AM $ 0.366
-0.97%
$ 34.78 million $ 832,263
Nov 7, 8 AM $ 0.369
-0.73%
$ 35.12 million $ 837,362
Nov 7, 7 AM $ 0.372
-0.32%
$ 35.38 million $ 776,925
Nov 7, 6 AM $ 0.373
-0.03%
$ 35.49 million $ 833,754
Nov 7, 5 AM $ 0.373
+0.20%
$ 35.5 million $ 837,788
Nov 7, 4 AM $ 0.372
-0.19%
$ 35.42 million $ 766,877
Nov 7, 3 AM $ 0.373
+0.09%
$ 35.49 million $ 766,458
Nov 7, 2 AM $ 0.373
+0.95%
$ 35.46 million $ 760,567
Nov 7, 1 AM $ 0.369
-0.58%
$ 35.12 million $ 810,055
Nov 7, 12 AM $ 0.371
-0.21%
$ 35.32 million $ 814,767
Nov 6, 11 PM $ 0.372
-0.13%
$ 35.39 million $ 808,044
Nov 6, 10 PM $ 0.373
+0.34%
$ 35.47 million $ 807,897
Nov 6, 9 PM $ 0.372
+0.94%
$ 35.35 million $ 805,529
Nov 6, 8 PM $ 0.368
+3.06%
$ 35.02 million $ 793,761
Nov 6, 7 PM $ 0.356
-0.15%
$ 33.81 million $ 710,558
Nov 6, 6 PM $ 0.356
+2.09%
$ 33.85 million $ 606,610
Nov 6, 5 PM $ 0.349
+1.32%
$ 33.16 million $ 670,028
Nov 6, 4 PM $ 0.342
-0.61%
$ 32.53 million $ 664,034
Nov 6, 3 PM $ 0.344
-2.79%
$ 32.73 million $ 671,431
Nov 6, 2 PM $ 0.352
-0.25%
$ 33.48 million $ 680,229
Nov 6, 1 PM $ 0.353
-0.11%
$ 33.56 million $ 681,334
Nov 6, 12 PM $ 0.353
-0.04%
$ 33.6 million $ 677,614
Nov 6, 11 AM $ 0.352
+0.43%
$ 33.46 million $ 680,547
Nov 6, 10 AM $ 0.351
+0.06%
$ 33.36 million $ 610,889
Nov 6, 9 AM $ 0.35
+0.03%
$ 33.33 million $ 658,073