DevvE Historical Data

DEVVE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.35
+0.03%
$ 33.33 million $ 658,073
Nov 6, 8 AM $ 0.35
+0.88%
$ 33.32 million $ 656,614
Nov 6, 7 AM $ 0.347
+0.33%
$ 32.94 million $ 648,329
Nov 6, 6 AM $ 0.346
+0.77%
$ 32.91 million $ 592,500
Nov 6, 5 AM $ 0.343
-1.92%
$ 32.66 million $ 584,106
Nov 6, 4 AM $ 0.35
+0.41%
$ 33.3 million $ 655,243
Nov 6, 3 AM $ 0.349
+0.68%
$ 33.16 million $ 653,845
Nov 6, 2 AM $ 0.346
+2.31%
$ 32.95 million $ 590,361
Nov 6, 1 AM $ 0.339
-0.42%
$ 32.2 million $ 639,705
Nov 6, 12 AM $ 0.34
-0.30%
$ 32.34 million $ 633,936
Nov 5, 11 PM $ 0.341
+0.42%
$ 32.45 million $ 633,168
Nov 5, 10 PM $ 0.34
-0.21%
$ 32.31 million $ 572,108
Nov 5, 9 PM $ 0.341
+0.65%
$ 32.38 million $ 573,206
Nov 5, 8 PM $ 0.338
-1.00%
$ 32.18 million $ 636,142
Nov 5, 7 PM $ 0.342
+0.30%
$ 32.51 million $ 637,537
Nov 5, 6 PM $ 0.341
+0.92%
$ 32.44 million $ 637,833
Nov 5, 5 PM $ 0.338
+0.87%
$ 32.15 million $ 564,273
Nov 5, 4 PM $ 0.335
+1.57%
$ 31.86 million $ 616,984
Nov 5, 3 PM $ 0.33
+0.75%
$ 31.36 million $ 605,994
Nov 5, 2 PM $ 0.327
-0.70%
$ 31.12 million $ 608,253
Nov 5, 1 PM $ 0.33
+0.48%
$ 31.34 million $ 625,706
Nov 5, 12 PM $ 0.328
+0.72%
$ 31.19 million $ 613,698
Nov 5, 11 AM $ 0.326
+0.70%
$ 30.97 million $ 604,142
Nov 5, 10 AM $ 0.323
+0.11%
$ 30.75 million $ 596,027
Nov 5, 9 AM $ 0.323
+0.21%
$ 30.72 million $ 539,956
Nov 5, 8 AM $ 0.324
+0.59%
$ 30.8 million $ 597,723
Nov 5, 7 AM $ 0.322
+0.68%
$ 30.61 million $ 538,829
Nov 5, 6 AM $ 0.32
-0.68%
$ 30.4 million $ 529,559
Nov 5, 5 AM $ 0.322
+1.19%
$ 30.62 million $ 590,841
Nov 5, 4 AM $ 0.318
-2.15%
$ 30.26 million $ 528,550
Nov 5, 3 AM $ 0.325
+1.10%
$ 30.92 million $ 497,439
Nov 5, 2 AM $ 0.322
+2.59%
$ 30.58 million $ 573,701
Nov 5, 1 AM $ 0.313
+0.42%
$ 29.8 million $ 568,141
Nov 5, 12 AM $ 0.312
-2.22%
$ 29.68 million $ 567,988
Nov 4, 11 PM $ 0.319
+2.09%
$ 30.34 million $ 542,145
Nov 4, 10 PM $ 0.313
+0.04%
$ 29.72 million $ 565,944
Nov 4, 9 PM $ 0.309
+0.12%
$ 29.43 million $ 553,522
Nov 4, 8 PM $ 0.309
+3.06%
$ 29.38 million $ 546,573
Nov 4, 7 PM $ 0.3
-3.17%
$ 28.52 million $ 533,070
Nov 4, 6 PM $ 0.31
-0.44%
$ 29.44 million $ 517,407
Nov 4, 5 PM $ 0.311
-2.67%
$ 29.58 million $ 531,305
Nov 4, 4 PM $ 0.321
-1.13%
$ 30.53 million $ 474,531
Nov 4, 3 PM $ 0.325
+8.20%
$ 30.9 million $ 464,029
Nov 4, 2 PM $ 0.299
-7.25%
$ 28.4 million $ 475,033
Nov 4, 1 PM $ 0.322
+0.57%
$ 30.62 million $ 344,264
Nov 4, 12 PM $ 0.32
-1.31%
$ 30.45 million $ 342,003
Nov 4, 11 AM $ 0.324
+0.61%
$ 30.85 million $ 339,274
Nov 4, 10 AM $ 0.322
+1.96%
$ 30.63 million $ 333,605
Nov 4, 9 AM $ 0.316
+1.09%
$ 30.06 million $ 259,102
Nov 4, 8 AM $ 0.313
-6.15%
$ 29.72 million $ 255,798