DevvE Historical Data

DEVVE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.313
-6.15%
$ 29.72 million $ 255,798
Nov 4, 7 AM $ 0.333
-0.25%
$ 31.64 million $ 277,666
Nov 4, 6 AM $ 0.334
-0.67%
$ 31.72 million $ 277,581
Nov 4, 5 AM $ 0.336
-0.91%
$ 31.92 million $ 278,324
Nov 4, 4 AM $ 0.339
-2.10%
$ 32.22 million $ 211,994
Nov 4, 3 AM $ 0.346
+0.30%
$ 32.9 million $ 277,758
Nov 4, 2 AM $ 0.345
+3.33%
$ 32.76 million $ 274,533
Nov 4, 1 AM $ 0.333
-0.12%
$ 31.71 million $ 262,676
Nov 4, 12 AM $ 0.334
+0.55%
$ 31.75 million $ 194,678
Nov 3, 11 PM $ 0.332
-0.39%
$ 31.57 million $ 192,648
Nov 3, 10 PM $ 0.332
-0.82%
$ 31.54 million $ 196,284
Nov 3, 9 PM $ 0.334
+1.03%
$ 31.77 million $ 196,749
Nov 3, 8 PM $ 0.331
+1.42%
$ 31.45 million $ 198,760
Nov 3, 7 PM $ 0.326
-2.09%
$ 31.04 million $ 263,271
Nov 3, 6 PM $ 0.333
-4.23%
$ 31.71 million $ 246,462
Nov 3, 5 PM $ 0.348
-2.56%
$ 33.1 million $ 140,010
Nov 3, 4 PM $ 0.357
+5.27%
$ 33.97 million $ 202,853
Nov 3, 3 PM $ 0.339
-2.23%
$ 32.27 million $ 187,061
Nov 3, 2 PM $ 0.347
-1.36%
$ 33.02 million $ 177,759
Nov 3, 1 PM $ 0.352
+1.35%
$ 33.49 million $ 111,531
Nov 3, 12 PM $ 0.347
-1.43%
$ 33.04 million $ 160,670
Nov 3, 11 AM $ 0.352
+1.97%
$ 33.51 million $ 94,480
Nov 3, 10 AM $ 0.346
-2.59%
$ 32.86 million $ 94,959
Nov 3, 9 AM $ 0.355
-0.61%
$ 33.73 million $ 93,668
Nov 3, 8 AM $ 0.357
+0.41%
$ 33.96 million $ 92,559
Nov 3, 7 AM $ 0.356
+0.55%
$ 33.82 million $ 532,756
Nov 3, 6 AM $ 0.354
-1.11%
$ 33.64 million $ 525,403
Nov 3, 5 AM $ 0.358
+0.24%
$ 34.01 million $ 530,409
Nov 3, 4 AM $ 0.357
+0.11%
$ 33.93 million $ 492,718
Nov 3, 3 AM $ 0.356
-2.90%
$ 33.89 million $ 493,418
Nov 3, 2 AM $ 0.367
+0.44%
$ 34.84 million $ 533,031
Nov 3, 1 AM $ 0.365
+0.38%
$ 34.74 million $ 503,870
Nov 3, 12 AM $ 0.364
-1.36%
$ 34.62 million $ 527,808
Nov 2, 11 PM $ 0.369
+1.98%
$ 35.17 million $ 527,639
Nov 2, 10 PM $ 0.362
-0.89%
$ 34.41 million $ 490,292
Nov 2, 9 PM $ 0.365
+0.44%
$ 34.72 million $ 481,648
Nov 2, 8 PM $ 0.364
-0.65%
$ 34.57 million $ 481,514
Nov 2, 7 PM $ 0.366
+0.13%
$ 34.8 million $ 495,238
Nov 2, 6 PM $ 0.365
+0.30%
$ 34.76 million $ 486,953
Nov 2, 5 PM $ 0.364
+0.13%
$ 34.65 million $ 493,823
Nov 2, 4 PM $ 0.364
+0.36%
$ 34.61 million $ 495,024
Nov 2, 3 PM $ 0.363
+0.07%
$ 34.49 million $ 493,983
Nov 2, 2 PM $ 0.362
+0.16%
$ 34.46 million $ 494,067
Nov 2, 1 PM $ 0.362
+0.20%
$ 34.41 million $ 499,693
Nov 2, 12 PM $ 0.361
+0.54%
$ 34.34 million $ 499,344
Nov 2, 11 AM $ 0.359
-0.21%
$ 34.16 million $ 496,793
Nov 2, 10 AM $ 0.36
+0.66%
$ 34.22 million $ 494,986
Nov 2, 9 AM $ 0.357
-1.75%
$ 33.99 million $ 491,431
Nov 2, 8 AM $ 0.364
+0.98%
$ 34.59 million $ 489,852
Nov 2, 7 AM $ 0.36
+0.00%
$ 34.26 million $ 485,186