DevvE Historical Data

DEVVE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.36
+0.00%
$ 34.26 million $ 485,186
Nov 2, 6 AM $ 0.36
-2.15%
$ 34.26 million $ 488,534
Nov 2, 5 AM $ 0.368
+0.31%
$ 35.01 million $ 471,088
Nov 2, 4 AM $ 0.367
+0.63%
$ 34.9 million $ 470,475
Nov 2, 3 AM $ 0.365
+0.04%
$ 34.69 million $ 466,585
Nov 2, 2 AM $ 0.365
-0.11%
$ 34.67 million $ 466,345
Nov 2, 1 AM $ 0.365
+0.67%
$ 34.71 million $ 463,349
Nov 2, 12 AM $ 0.363
-0.06%
$ 34.48 million $ 468,858
Nov 1, 11 PM $ 0.363
+1.54%
$ 34.5 million $ 469,270
Nov 1, 10 PM $ 0.357
+0.77%
$ 33.98 million $ 461,686
Nov 1, 9 PM $ 0.355
+0.04%
$ 33.72 million $ 462,038
Nov 1, 8 PM $ 0.354
-2.98%
$ 33.68 million $ 443,326
Nov 1, 7 PM $ 0.365
+0.07%
$ 34.71 million $ 427,175
Nov 1, 6 PM $ 0.365
+0.77%
$ 34.68 million $ 424,523
Nov 1, 5 PM $ 0.362
-0.54%
$ 34.42 million $ 429,102
Nov 1, 4 PM $ 0.364
-0.72%
$ 34.6 million $ 427,459
Nov 1, 3 PM $ 0.367
+0.37%
$ 34.86 million $ 426,847
Nov 1, 2 PM $ 0.365
-0.89%
$ 34.73 million $ 422,512
Nov 1, 1 PM $ 0.368
-0.53%
$ 35.04 million $ 421,057
Nov 1, 12 PM $ 0.37
-0.21%
$ 35.22 million $ 413,602
Nov 1, 11 AM $ 0.371
-0.29%
$ 35.3 million $ 412,528
Nov 1, 10 AM $ 0.372
-0.71%
$ 35.4 million $ 410,794
Nov 1, 9 AM $ 0.375
+1.00%
$ 35.66 million $ 407,780
Nov 1, 8 AM $ 0.371
+0.08%
$ 35.3 million $ 387,208
Nov 1, 7 AM $ 0.371
+0.97%
$ 35.27 million $ 389,415
Nov 1, 6 AM $ 0.367
+0.04%
$ 34.93 million $ 387,170
Nov 1, 5 AM $ 0.367
-0.15%
$ 34.93 million $ 386,093
Nov 1, 4 AM $ 0.368
+0.63%
$ 34.99 million $ 387,623
Nov 1, 3 AM $ 0.366
+0.05%
$ 34.77 million $ 386,204
Nov 1, 2 AM $ 0.365
-0.11%
$ 34.75 million $ 383,665
Nov 1, 1 AM $ 0.366
-0.90%
$ 34.8 million $ 384,282
Nov 1, 12 AM $ 0.369
-0.19%
$ 35.11 million $ 389,030
Oct 31, 11 PM $ 0.37
+0.03%
$ 35.18 million $ 392,179
Oct 31, 10 PM $ 0.37
+1.22%
$ 35.17 million $ 395,099
Oct 31, 9 PM $ 0.365
-0.37%
$ 34.52 million $ 391,086
Oct 31, 8 PM $ 0.367
-0.05%
$ 34.65 million $ 392,848
Oct 31, 7 PM $ 0.367
+1.16%
$ 34.66 million $ 394,238
Oct 31, 6 PM $ 0.363
+0.04%
$ 34.26 million $ 393,067
Oct 31, 5 PM $ 0.362
+0.24%
$ 34.25 million $ 369,553
Oct 31, 4 PM $ 0.362
-0.43%
$ 34.16 million $ 377,237
Oct 31, 3 PM $ 0.363
-0.03%
$ 34.31 million $ 383,687
Oct 31, 2 PM $ 0.363
-1.32%
$ 34.32 million $ 385,946
Oct 31, 1 PM $ 0.368
+1.18%
$ 34.78 million $ 403,089
Oct 31, 12 PM $ 0.364
+0.64%
$ 34.37 million $ 402,602
Oct 31, 11 AM $ 0.361
-1.80%
$ 34.15 million $ 408,383
Oct 31, 10 AM $ 0.368
-0.08%
$ 34.78 million $ 412,456
Oct 31, 9 AM $ 0.368
+0.61%
$ 34.81 million $ 413,141
Oct 31, 8 AM $ 0.366
+0.25%
$ 34.59 million $ 414,465
Oct 31, 7 AM $ 0.365
-0.74%
$ 34.51 million $ 418,342
Oct 31, 6 AM $ 0.368
-0.56%
$ 34.76 million $ 416,434