DevvE Historical Data

DEVVE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.365
-0.74%
$ 34.51 million $ 418,342
Oct 31, 6 AM $ 0.368
-0.56%
$ 34.76 million $ 416,434
Oct 31, 5 AM $ 0.37
+0.29%
$ 34.96 million $ 423,665
Oct 31, 4 AM $ 0.369
+0.27%
$ 34.86 million $ 429,391
Oct 31, 3 AM $ 0.368
-0.23%
$ 34.77 million $ 430,699
Oct 31, 2 AM $ 0.369
+1.02%
$ 34.86 million $ 435,796
Oct 31, 1 AM $ 0.365
+1.02%
$ 34.51 million $ 424,562
Oct 31, 12 AM $ 0.362
+1.90%
$ 34.16 million $ 400,081
Oct 30, 11 PM $ 0.355
-3.21%
$ 33.52 million $ 394,201
Oct 30, 10 PM $ 0.367
-0.10%
$ 34.64 million $ 374,825
Oct 30, 9 PM $ 0.367
+1.79%
$ 34.68 million $ 383,674
Oct 30, 8 PM $ 0.361
+0.13%
$ 34.07 million $ 379,176
Oct 30, 7 PM $ 0.36
+0.05%
$ 34.02 million $ 386,959
Oct 30, 6 PM $ 0.36
+0.90%
$ 34 million $ 392,025
Oct 30, 5 PM $ 0.357
-1.82%
$ 33.7 million $ 386,730
Oct 30, 4 PM $ 0.363
+1.04%
$ 34.33 million $ 369,246
Oct 30, 3 PM $ 0.36
-0.44%
$ 33.97 million $ 358,700
Oct 30, 2 PM $ 0.361
-3.26%
$ 34.12 million $ 348,285
Oct 30, 1 PM $ 0.373
-0.63%
$ 35.25 million $ 318,282
Oct 30, 12 PM $ 0.376
-1.91%
$ 35.48 million $ 311,353
Oct 30, 11 AM $ 0.383
-0.04%
$ 36.17 million $ 296,331
Oct 30, 10 AM $ 0.383
-0.02%
$ 36.22 million $ 289,893
Oct 30, 9 AM $ 0.383
-0.29%
$ 36.23 million $ 290,023
Oct 30, 9 AM $ 0.383
-0.29%
$ 36.23 million $ 290,023
Oct 30, 8 AM $ 0.384
+0.18%
$ 36.33 million $ 289,569
Oct 30, 8 AM $ 0.384
+0.18%
$ 36.33 million $ 289,569
Oct 30, 7 AM $ 0.384
+1.16%
$ 36.28 million $ 275,016
Oct 30, 7 AM $ 0.384
+1.16%
$ 36.28 million $ 275,016
Oct 30, 6 AM $ 0.38
+0.67%
$ 35.86 million $ 258,610
Oct 30, 6 AM $ 0.38
+0.67%
$ 35.86 million $ 258,610
Oct 30, 5 AM $ 0.377
+0.06%
$ 35.62 million $ 249,983
Oct 30, 5 AM $ 0.377
+0.06%
$ 35.62 million $ 249,983
Oct 30, 4 AM $ 0.377
-1.39%
$ 35.61 million $ 243,263
Oct 30, 4 AM $ 0.377
-1.39%
$ 35.61 million $ 243,263
Oct 30, 3 AM $ 0.382
+0.25%
$ 36.11 million $ 246,131
Oct 30, 3 AM $ 0.382
+0.25%
$ 36.11 million $ 246,131
Oct 30, 2 AM $ 0.381
+0.15%
$ 36.02 million $ 243,435
Oct 30, 2 AM $ 0.381
+0.15%
$ 36.02 million $ 243,435
Oct 30, 1 AM $ 0.381
+0.26%
$ 35.97 million $ 243,726
Oct 30, 1 AM $ 0.381
+0.26%
$ 35.97 million $ 243,726
Oct 30, 12 AM $ 0.38
+0.30%
$ 35.87 million $ 238,863
Oct 30, 12 AM $ 0.38
+0.30%
$ 35.87 million $ 238,863
Oct 29, 11 PM $ 0.378
-1.11%
$ 35.75 million $ 234,856
Oct 29, 11 PM $ 0.378
-1.11%
$ 35.75 million $ 234,856
Oct 29, 10 PM $ 0.383
+2.12%
$ 36.15 million $ 217,887
Oct 29, 10 PM $ 0.383
+2.12%
$ 36.15 million $ 217,887
Oct 29, 9 PM $ 0.375
+0.53%
$ 35.41 million $ 202,994
Oct 29, 9 PM $ 0.375
+0.53%
$ 35.41 million $ 202,994
Oct 29, 8 PM $ 0.373
-0.21%
$ 35.22 million $ 197,402
Oct 29, 8 PM $ 0.373
-0.21%
$ 35.22 million $ 197,402