DevvE Historical Data

DEVVE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.373
-0.21%
$ 35.22 million $ 197,402
Oct 29, 7 PM $ 0.373
+1.58%
$ 35.29 million $ 190,083
Oct 29, 7 PM $ 0.373
+1.58%
$ 35.29 million $ 190,083
Oct 29, 6 PM $ 0.368
-3.13%
$ 34.73 million $ 233,739
Oct 29, 6 PM $ 0.368
-3.13%
$ 34.73 million $ 233,739
Oct 29, 5 PM $ 0.38
+0.93%
$ 35.87 million $ 186,784
Oct 29, 5 PM $ 0.38
+0.93%
$ 35.87 million $ 186,784
Oct 29, 4 PM $ 0.376
-0.02%
$ 35.52 million $ 181,496
Oct 29, 4 PM $ 0.376
-0.02%
$ 35.52 million $ 181,496
Oct 29, 3 PM $ 0.377
-1.13%
$ 35.58 million $ 177,971
Oct 29, 3 PM $ 0.377
-1.13%
$ 35.58 million $ 177,971
Oct 29, 2 PM $ 0.381
+3.26%
$ 35.99 million $ 176,515
Oct 29, 2 PM $ 0.381
+3.26%
$ 35.99 million $ 176,515
Oct 29, 1 PM $ 0.369
-2.60%
$ 34.84 million $ 190,443
Oct 29, 1 PM $ 0.369
-2.60%
$ 34.84 million $ 190,443
Oct 29, 12 PM $ 0.379
+0.33%
$ 35.78 million $ 140,457
Oct 29, 12 PM $ 0.379
+0.33%
$ 35.78 million $ 140,457
Oct 29, 11 AM $ 0.377
+0.10%
$ 35.64 million $ 140,108
Oct 29, 11 AM $ 0.377
+0.10%
$ 35.64 million $ 140,108
Oct 29, 10 AM $ 0.377
+1.82%
$ 35.6 million $ 143,457
Oct 29, 10 AM $ 0.377
+1.82%
$ 35.6 million $ 143,457
Oct 29, 9 AM $ 0.37
+0.84%
$ 35.03 million $ 193,705
Oct 29, 9 AM $ 0.37
+0.84%
$ 35.03 million $ 193,705
Oct 29, 8 AM $ 0.367
-0.15%
$ 34.71 million $ 2.25 million
Oct 29, 8 AM $ 0.367
-0.15%
$ 34.71 million $ 2.25 million
Oct 29, 7 AM $ 0.368
+0.01%
$ 34.75 million $ 2.26 million
Oct 29, 7 AM $ 0.368
+0.01%
$ 34.75 million $ 2.26 million
Oct 29, 6 AM $ 0.368
-1.81%
$ 34.76 million $ 2.26 million
Oct 29, 6 AM $ 0.368
-1.81%
$ 34.76 million $ 2.26 million
Oct 29, 5 AM $ 0.375
-0.01%
$ 35.39 million $ 2.21 million
Oct 29, 5 AM $ 0.375
-0.01%
$ 35.39 million $ 2.21 million
Oct 29, 4 AM $ 0.375
+1.40%
$ 35.4 million $ 2.22 million
Oct 29, 4 AM $ 0.375
+1.40%
$ 35.4 million $ 2.22 million
Oct 29, 3 AM $ 0.369
-1.07%
$ 34.91 million $ 2.19 million
Oct 29, 3 AM $ 0.369
-1.07%
$ 34.91 million $ 2.19 million
Oct 29, 2 AM $ 0.373
+3.25%
$ 35.29 million $ 2.19 million
Oct 29, 1 AM $ 0.362
+1.48%
$ 34.17 million $ 2.16 million
Oct 29, 12 AM $ 0.356
-0.48%
$ 33.67 million $ 2.15 million
Oct 28, 11 PM $ 0.358
-3.83%
$ 33.84 million $ 2.15 million
Oct 28, 10 PM $ 0.372
+1.34%
$ 35.18 million $ 2.13 million
Oct 28, 9 PM $ 0.367
+0.33%
$ 34.72 million $ 2.11 million
Oct 28, 8 PM $ 0.366
+0.75%
$ 34.6 million $ 2.19 million
Oct 28, 7 PM $ 0.363
-1.45%
$ 34.65 million $ 2.21 million
Oct 28, 6 PM $ 0.369
-4.43%
$ 34.85 million $ 2.24 million
Oct 28, 5 PM $ 0.386
-0.38%
$ 36.46 million $ 2.23 million
Oct 28, 4 PM $ 0.387
+0.68%
$ 36.6 million $ 2.15 million
Oct 28, 3 PM $ 0.385
+0.88%
$ 36.35 million $ 2.22 million
Oct 28, 2 PM $ 0.381
-1.01%
$ 36.03 million $ 2.2 million
Oct 28, 1 PM $ 0.385
+1.10%
$ 36.4 million $ 2.23 million
Oct 28, 12 PM $ 0.381
-1.49%
$ 36.01 million $ 2.11 million