DevvE Historical Data

DEVVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0432
+2.69%
$ 3.55 million $ 134,344
Apr 10, 2 PM $ 0.0421
+0.06%
$ 3.46 million $ 132,381
Apr 10, 1 PM $ 0.0421
+1.54%
$ 3.46 million $ 128,861
Apr 10, 12 PM $ 0.0414
+1.31%
$ 3.4 million $ 132,156
Apr 10, 11 AM $ 0.0409
-0.02%
$ 3.36 million $ 129,080
Apr 10, 10 AM $ 0.0408
+0.96%
$ 3.36 million $ 124,708
Apr 10, 9 AM $ 0.0405
+1.56%
$ 3.33 million $ 123,369
Apr 10, 8 AM $ 0.0399
-1.44%
$ 3.28 million $ 116,894
Apr 10, 7 AM $ 0.0405
+0.63%
$ 3.33 million $ 118,488
Apr 10, 6 AM $ 0.0402
-0.63%
$ 3.31 million $ 117,888
Apr 10, 5 AM $ 0.0405
+2.23%
$ 3.33 million $ 119,492
Apr 10, 4 AM $ 0.0396
+0.12%
$ 3.25 million $ 117,039
Apr 10, 3 AM $ 0.0395
-0.33%
$ 3.25 million $ 118,489
Apr 10, 2 AM $ 0.0397
+0.38%
$ 3.26 million $ 119,486
Apr 10, 1 AM $ 0.0395
+0.19%
$ 3.25 million $ 120,276
Apr 10, 12 AM $ 0.0394
+0.60%
$ 3.24 million $ 122,548
Apr 9, 11 PM $ 0.0392
-0.97%
$ 3.22 million $ 124,936
Apr 9, 10 PM $ 0.0396
-0.23%
$ 3.25 million $ 129,240
Apr 9, 9 PM $ 0.0397
+0.89%
$ 3.26 million $ 131,008
Apr 9, 8 PM $ 0.0393
-2.74%
$ 3.23 million $ 132,899
Apr 9, 7 PM $ 0.0404
-1.57%
$ 3.32 million $ 131,851
Apr 9, 6 PM $ 0.0411
+0.94%
$ 3.37 million $ 133,296
Apr 9, 5 PM $ 0.0407
+2.07%
$ 3.34 million $ 133,521
Apr 9, 4 PM $ 0.0399
-1.04%
$ 3.27 million $ 134,691
Apr 9, 3 PM $ 0.0403
+2.56%
$ 3.31 million $ 136,413
Apr 9, 2 PM $ 0.0393
+1.18%
$ 3.23 million $ 144,534
Apr 9, 1 PM $ 0.0388
+0.42%
$ 3.19 million $ 146,219
Apr 9, 12 PM $ 0.0387
+0.55%
$ 3.18 million $ 141,247
Apr 9, 11 AM $ 0.0385
-0.65%
$ 3.16 million $ 150,153
Apr 9, 10 AM $ 0.0387
+0.35%
$ 3.18 million $ 153,467
Apr 9, 9 AM $ 0.0385
+1.41%
$ 3.16 million $ 158,112
Apr 9, 8 AM $ 0.038
-0.39%
$ 3.12 million $ 159,606
Apr 9, 7 AM $ 0.0381
-0.04%
$ 3.13 million $ 158,589
Apr 9, 6 AM $ 0.0381
+0.02%
$ 3.13 million $ 159,747
Apr 9, 5 AM $ 0.0381
+0.09%
$ 3.13 million $ 161,129
Apr 9, 4 AM $ 0.0381
-0.46%
$ 3.13 million $ 167,810
Apr 9, 3 AM $ 0.0383
+1.30%
$ 3.14 million $ 171,520
Apr 9, 2 AM $ 0.0377
-0.15%
$ 3.1 million $ 175,087
Apr 9, 1 AM $ 0.0378
-0.39%
$ 3.1 million $ 177,711
Apr 9, 12 AM $ 0.0379
+0.06%
$ 3.12 million $ 178,318
Apr 8, 11 PM $ 0.0379
-0.53%
$ 3.11 million $ 198,600
Apr 8, 10 PM $ 0.0381
+0.85%
$ 3.13 million $ 201,394
Apr 8, 9 PM $ 0.0378
+0.10%
$ 3.1 million $ 204,186
Apr 8, 8 PM $ 0.0378
-0.05%
$ 3.1 million $ 206,929
Apr 8, 7 PM $ 0.0378
-0.17%
$ 3.1 million $ 207,087
Apr 8, 6 PM $ 0.0378
+4.51%
$ 3.11 million $ 206,437
Apr 8, 5 PM $ 0.0362
+1.50%
$ 2.97 million $ 203,038
Apr 8, 4 PM $ 0.0357
-1.46%
$ 2.93 million $ 202,596
Apr 8, 3 PM $ 0.0362
-3.35%
$ 2.97 million $ 202,950
Apr 8, 2 PM $ 0.0375
-3.95%
$ 3.08 million $ 192,572