DevvE Historical Data

DEVVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0311
+0.80%
$ 2.57 million $ 174,388
Jun 7, 7 PM $ 0.0309
-0.71%
$ 2.55 million $ 174,646
Jun 7, 6 PM $ 0.0311
+0.15%
$ 2.57 million $ 145,529
Jun 7, 5 PM $ 0.031
-0.24%
$ 2.56 million $ 184,379
Jun 7, 4 PM $ 0.0311
-1.75%
$ 2.57 million $ 153,278
Jun 7, 3 PM $ 0.0317
-0.54%
$ 2.61 million $ 152,525
Jun 7, 2 PM $ 0.0319
-0.34%
$ 2.63 million $ 188,113
Jun 7, 1 PM $ 0.032
+0.25%
$ 2.64 million $ 195,411
Jun 7, 12 PM $ 0.0319
+0.92%
$ 2.63 million $ 193,651
Jun 7, 11 AM $ 0.0316
-0.30%
$ 2.61 million $ 172,967
Jun 7, 10 AM $ 0.0317
-0.12%
$ 2.62 million $ 173,968
Jun 7, 9 AM $ 0.0317
-0.28%
$ 2.62 million $ 174,811
Jun 7, 8 AM $ 0.0318
+1.37%
$ 2.63 million $ 216,131
Jun 7, 7 AM $ 0.0314
-0.87%
$ 2.59 million $ 210,413
Jun 7, 6 AM $ 0.0317
+0.45%
$ 2.62 million $ 245,190
Jun 7, 5 AM $ 0.0315
+0.32%
$ 2.61 million $ 216,640
Jun 7, 4 AM $ 0.0314
+0.13%
$ 2.6 million $ 218,471
Jun 7, 3 AM $ 0.0314
-1.11%
$ 2.59 million $ 218,032
Jun 7, 2 AM $ 0.0317
+0.96%
$ 2.62 million $ 248,060
Jun 7, 1 AM $ 0.0314
+0.91%
$ 2.6 million $ 219,877
Jun 7, 12 AM $ 0.0312
+0.17%
$ 2.57 million $ 222,291
Jun 6, 11 PM $ 0.0311
+0.06%
$ 2.57 million $ 225,765
Jun 6, 10 PM $ 0.0311
+0.08%
$ 2.57 million $ 230,261
Jun 6, 9 PM $ 0.0311
-0.77%
$ 2.57 million $ 232,926
Jun 6, 8 PM $ 0.0313
+0.03%
$ 2.59 million $ 267,615
Jun 6, 7 PM $ 0.0313
+0.62%
$ 2.59 million $ 271,474
Jun 6, 6 PM $ 0.0312
+0.71%
$ 2.57 million $ 242,875
Jun 6, 5 PM $ 0.0309
-0.06%
$ 2.55 million $ 273,050
Jun 6, 4 PM $ 0.031
+0.16%
$ 2.56 million $ 270,502
Jun 6, 3 PM $ 0.0309
-0.66%
$ 2.55 million $ 247,768
Jun 6, 2 PM $ 0.0311
-0.50%
$ 2.57 million $ 282,202
Jun 6, 1 PM $ 0.0313
-1.11%
$ 2.58 million $ 241,488
Jun 6, 12 PM $ 0.0316
+4.09%
$ 2.61 million $ 242,928
Jun 6, 11 AM $ 0.0304
-0.77%
$ 2.51 million $ 245,144
Jun 6, 10 AM $ 0.0306
-1.03%
$ 2.53 million $ 244,975
Jun 6, 9 AM $ 0.0309
+2.72%
$ 2.55 million $ 277,309
Jun 6, 8 AM $ 0.0301
+9.15%
$ 2.49 million $ 272,344
Jun 6, 7 AM $ 0.0276
-1.67%
$ 2.28 million $ 217,949
Jun 6, 6 AM $ 0.0281
+0.98%
$ 2.32 million $ 242,846
Jun 6, 5 AM $ 0.0278
+0.20%
$ 2.3 million $ 242,616
Jun 6, 4 AM $ 0.0278
-1.11%
$ 2.29 million $ 240,046
Jun 6, 3 AM $ 0.0281
+0.22%
$ 2.32 million $ 214,056
Jun 6, 2 AM $ 0.028
-0.97%
$ 2.31 million $ 238,013
Jun 6, 1 AM $ 0.0283
+0.97%
$ 2.34 million $ 208,646
Jun 6, 12 AM $ 0.028
+0.08%
$ 2.31 million $ 204,115
Jun 5, 11 PM $ 0.028
+0.47%
$ 2.31 million $ 199,662
Jun 5, 10 PM $ 0.0279
-2.60%
$ 2.3 million $ 221,901
Jun 5, 9 PM $ 0.0286
+0.90%
$ 2.36 million $ 217,415
Jun 5, 8 PM $ 0.0283
-3.08%
$ 2.34 million $ 185,383
Jun 5, 7 PM $ 0.0292
+2.91%
$ 2.42 million $ 201,526