DevvE Historical Data

DEVVE Page 9
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0114
+0.13%
$ 1.07 million $ 155,448
9:46 AM $ 0.0114
+0.00%
$ 1.07 million $ 155,440
9:45 AM $ 0.0114
-0.09%
$ 1.07 million $ 155,400
9:44 AM $ 0.0114
-0.03%
$ 1.06 million $ 155,401
9:43 AM $ 0.0114
-0.32%
$ 1.06 million $ 155,401
9:42 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,412
9:41 AM $ 0.0114
+0.21%
$ 1.06 million $ 155,410
9:40 AM $ 0.0114
-0.44%
$ 1.06 million $ 155,353
9:39 AM $ 0.0114
+0.26%
$ 1.07 million $ 155,353
9:38 AM $ 0.0114
+0.04%
$ 1.07 million $ 155,335
9:37 AM $ 0.0114
-0.04%
$ 1.07 million $ 155,309
9:36 AM $ 0.0114
+0.13%
$ 1.07 million $ 155,309
9:35 AM $ 0.0114
+0.02%
$ 1.07 million $ 155,296
9:34 AM $ 0.0114
-0.13%
$ 1.07 million $ 155,286
9:33 AM $ 0.0114
+0.04%
$ 1.07 million $ 155,271
9:32 AM $ 0.0114
+0.04%
$ 1.07 million $ 155,271
9:31 AM $ 0.0114
-0.11%
$ 1.07 million $ 155,200
9:30 AM $ 0.0114
+0.09%
$ 1.07 million $ 155,208
9:29 AM $ 0.0114
-0.22%
$ 1.07 million $ 155,162
9:28 AM $ 0.0114
+0.39%
$ 1.07 million $ 155,122
9:27 AM $ 0.0114
-0.04%
$ 1.07 million $ 155,122
9:26 AM $ 0.0114
+0.00%
$ 1.07 million $ 155,087
9:25 AM $ 0.0114
-0.09%
$ 1.07 million $ 155,040
9:24 AM $ 0.0114
+0.04%
$ 1.06 million $ 154,968
9:23 AM $ 0.0114
-0.08%
$ 1.06 million $ 154,968
9:22 AM $ 0.0114
+0.04%
$ 1.06 million $ 155,009
9:21 AM $ 0.0114
-0.03%
$ 1.06 million $ 155,002
9:20 AM $ 0.0114
+0.18%
$ 1.06 million $ 155,004
9:19 AM $ 0.0114
-0.02%
$ 1.06 million $ 155,004
9:18 AM $ 0.0114
+0.00%
$ 1.06 million $ 154,988
9:17 AM $ 0.0114
+0.00%
$ 1.06 million $ 154,932
9:16 AM $ 0.0114
+0.02%
$ 1.06 million $ 154,932
9:15 AM $ 0.0114
-0.18%
$ 1.06 million $ 154,962
9:14 AM $ 0.0114
-0.02%
$ 1.06 million $ 154,958
9:13 AM $ 0.0114
-0.02%
$ 1.06 million $ 154,924
9:12 AM $ 0.0114
-0.09%
$ 1.06 million $ 154,924
9:11 AM $ 0.0114
-0.61%
$ 1.06 million $ 154,927
9:10 AM $ 0.0115
+0.18%
$ 1.06 million $ 154,912
9:09 AM $ 0.0114
-0.22%
$ 1.07 million $ 154,857
9:08 AM $ 0.0115
+0.04%
$ 1.07 million $ 154,857
9:07 AM $ 0.0114
+0.09%
$ 1.07 million $ 154,859
9:06 AM $ 0.0114
-0.06%
$ 1.07 million $ 154,863
9:05 AM $ 0.0114
+0.18%
$ 1.07 million $ 154,827
9:04 AM $ 0.0114
+0.11%
$ 1.07 million $ 154,827
9:03 AM $ 0.0114
-0.09%
$ 1.07 million $ 154,767
9:02 AM $ 0.0114
+0.04%
$ 1.07 million $ 154,683
9:01 AM $ 0.0114
+0.36%
$ 1.07 million $ 154,638
9:00 AM $ 0.0114
+0.02%
$ 1.07 million $ 154,638
8:59 AM $ 0.0114
-0.37%
$ 1.06 million $ 154,613
8:58 AM $ 0.0114
-0.13%
$ 1.06 million $ 154,526