DevvE Historical Data

DEVVE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.381
-1.49%
$ 36.01 million $ 2.11 million
Oct 28, 11 AM $ 0.386
-0.12%
$ 36.48 million $ 2.19 million
Oct 28, 10 AM $ 0.387
+0.51%
$ 36.52 million $ 2.01 million
Oct 28, 9 AM $ 0.385
-0.97%
$ 36.33 million $ 2.01 million
Oct 28, 8 AM $ 0.388
+0.91%
$ 36.69 million $ 2.01 million
Oct 28, 7 AM $ 0.385
+0.79%
$ 36.36 million $ 1.99 million
Oct 28, 6 AM $ 0.382
+0.42%
$ 36.07 million $ 1.99 million
Oct 28, 5 AM $ 0.38
-4.74%
$ 35.92 million $ 1.98 million
Oct 28, 4 AM $ 0.4
+0.35%
$ 37.79 million $ 1.97 million
Oct 28, 3 AM $ 0.399
-0.32%
$ 37.66 million $ 1.96 million
Oct 28, 2 AM $ 0.401
+3.45%
$ 37.87 million $ 1.98 million
Oct 28, 1 AM $ 0.389
+6.26%
$ 36.73 million $ 1.95 million
Oct 28, 12 AM $ 0.366
+0.30%
$ 34.57 million $ 1.98 million
Oct 27, 11 PM $ 0.364
-2.11%
$ 34.4 million $ 1.98 million
Oct 27, 10 PM $ 0.371
-1.47%
$ 35.05 million $ 1.98 million
Oct 27, 9 PM $ 0.377
+2.97%
$ 35.57 million $ 1.9 million
Oct 27, 8 PM $ 0.366
-1.97%
$ 34.55 million $ 1.9 million
Oct 27, 7 PM $ 0.373
-1.76%
$ 35.24 million $ 1.99 million
Oct 27, 6 PM $ 0.38
+1.68%
$ 35.87 million $ 1.92 million
Oct 27, 5 PM $ 0.373
-4.36%
$ 35.28 million $ 1.92 million
Oct 27, 4 PM $ 0.385
-2.11%
$ 36.36 million $ 1.96 million
Oct 27, 3 PM $ 0.393
+1.36%
$ 37.14 million $ 1.86 million
Oct 27, 2 PM $ 0.388
+1.79%
$ 36.65 million $ 1.85 million
Oct 27, 1 PM $ 0.38
-2.24%
$ 35.94 million $ 1.92 million
Oct 27, 12 PM $ 0.389
+0.66%
$ 36.77 million $ 1.9 million
Oct 27, 11 AM $ 0.387
-0.57%
$ 36.53 million $ 1.84 million
Oct 27, 10 AM $ 0.389
+1.34%
$ 36.79 million $ 1.91 million
Oct 27, 9 AM $ 0.384
-2.61%
$ 36.3 million $ 1.84 million
Oct 27, 8 AM $ 0.394
+0.96%
$ 37.27 million $ 1.83 million
Oct 27, 7 AM $ 0.391
-0.50%
$ 36.92 million $ 1.84 million
Oct 27, 6 AM $ 0.392
-0.71%
$ 37.03 million $ 1.93 million
Oct 27, 5 AM $ 0.396
+0.43%
$ 37.38 million $ 1.84 million
Oct 27, 4 AM $ 0.394
+0.78%
$ 37.22 million $ 1.91 million
Oct 27, 3 AM $ 0.391
-0.52%
$ 36.93 million $ 1.91 million
Oct 27, 2 AM $ 0.392
+0.00%
$ 37.05 million $ 1.89 million
Oct 27, 1 AM $ 0.392
-0.29%
$ 37.05 million $ 1.82 million
Oct 27, 12 AM $ 0.393
+0.00%
$ 37.16 million $ 1.89 million
Oct 26, 11 PM $ 0.393
-0.61%
$ 37.25 million $ 1.87 million
Oct 26, 10 PM $ 0.396
-0.40%
$ 37.39 million $ 1.79 million
Oct 26, 9 PM $ 0.396
+0.08%
$ 37.44 million $ 1.76 million
Oct 26, 8 PM $ 0.397
-0.03%
$ 37.5 million $ 1.76 million
Oct 26, 7 PM $ 0.398
+0.21%
$ 37.58 million $ 1.83 million
Oct 26, 6 PM $ 0.398
+0.46%
$ 37.58 million $ 1.83 million
Oct 26, 5 PM $ 0.396
+0.22%
$ 37.41 million $ 1.83 million
Oct 26, 4 PM $ 0.395
-1.02%
$ 37.3 million $ 1.82 million
Oct 26, 3 PM $ 0.399
-1.04%
$ 37.68 million $ 1.74 million
Oct 26, 2 PM $ 0.403
+0.13%
$ 38.08 million $ 1.81 million
Oct 26, 1 PM $ 0.403
+0.82%
$ 38.03 million $ 1.81 million
Oct 26, 12 PM $ 0.399
+0.44%
$ 37.72 million $ 1.8 million
Oct 26, 11 AM $ 0.391
+0.13%
$ 36.98 million $ 1.79 million