DevvE Historical Data

DEVVE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.391
+0.13%
$ 36.98 million $ 1.79 million
Oct 26, 10 AM $ 0.391
-0.77%
$ 36.93 million $ 1.7 million
Oct 26, 9 AM $ 0.395
+1.31%
$ 37.28 million $ 1.76 million
Oct 26, 8 AM $ 0.39
+1.08%
$ 36.88 million $ 1.75 million
Oct 26, 7 AM $ 0.386
+0.95%
$ 36.48 million $ 1.66 million
Oct 26, 6 AM $ 0.396
-0.18%
$ 37.43 million $ 1.7 million
Oct 26, 5 AM $ 0.397
+0.23%
$ 37.5 million $ 1.63 million
Oct 26, 4 AM $ 0.396
+0.12%
$ 37.41 million $ 1.63 million
Oct 26, 3 AM $ 0.395
-0.24%
$ 37.3 million $ 1.69 million
Oct 26, 2 AM $ 0.396
-0.59%
$ 37.39 million $ 1.62 million
Oct 26, 1 AM $ 0.398
-0.15%
$ 37.61 million $ 1.7 million
Oct 26, 12 AM $ 0.399
+0.11%
$ 37.65 million $ 1.7 million
Oct 25, 11 PM $ 0.398
-0.14%
$ 37.61 million $ 1.63 million
Oct 25, 10 PM $ 0.399
+0.30%
$ 37.67 million $ 1.7 million
Oct 25, 9 PM $ 0.397
+0.13%
$ 37.55 million $ 1.69 million
Oct 25, 8 PM $ 0.397
-0.18%
$ 37.5 million $ 1.78 million
Oct 25, 7 PM $ 0.398
+0.82%
$ 37.57 million $ 1.71 million
Oct 25, 6 PM $ 0.394
-2.54%
$ 37.27 million $ 1.77 million
Oct 25, 5 PM $ 0.405
+2.10%
$ 38.29 million $ 1.73 million
Oct 25, 4 PM $ 0.397
-4.38%
$ 37.55 million $ 1.72 million
Oct 25, 3 PM $ 0.417
+0.08%
$ 39.36 million $ 1.72 million
Oct 25, 2 PM $ 0.416
-0.46%
$ 39.33 million $ 1.65 million
Oct 25, 1 PM $ 0.418
-0.56%
$ 39.51 million $ 1.72 million
Oct 25, 12 PM $ 0.421
+0.43%
$ 39.74 million $ 1.72 million
Oct 25, 11 AM $ 0.419
-0.08%
$ 39.57 million $ 1.66 million
Oct 25, 10 AM $ 0.419
+0.02%
$ 39.6 million $ 1.65 million
Oct 25, 9 AM $ 0.419
+0.48%
$ 39.6 million $ 1.66 million
Oct 25, 8 AM $ 0.417
+0.68%
$ 39.41 million $ 1.65 million
Oct 25, 7 AM $ 0.414
+0.32%
$ 39.14 million $ 1.7 million
Oct 25, 6 AM $ 0.413
+0.05%
$ 39.02 million $ 1.63 million
Oct 25, 5 AM $ 0.413
+0.23%
$ 38.99 million $ 1.7 million
Oct 25, 4 AM $ 0.412
+0.23%
$ 38.9 million $ 1.69 million
Oct 25, 3 AM $ 0.411
+0.88%
$ 38.81 million $ 1.63 million
Oct 25, 2 AM $ 0.407
-0.17%
$ 38.47 million $ 1.63 million
Oct 25, 1 AM $ 0.408
+0.30%
$ 38.54 million $ 1.63 million
Oct 25, 12 AM $ 0.407
-0.15%
$ 38.42 million $ 1.7 million
Oct 24, 11 PM $ 0.407
+0.03%
$ 38.48 million $ 1.7 million
Oct 24, 10 PM $ 0.407
+0.37%
$ 38.47 million $ 1.7 million
Oct 24, 9 PM $ 0.406
-0.86%
$ 38.33 million $ 1.7 million
Oct 24, 8 PM $ 0.409
-0.20%
$ 38.66 million $ 1.62 million
Oct 24, 7 PM $ 0.41
+0.14%
$ 38.74 million $ 1.61 million
Oct 24, 6 PM $ 0.409
-0.05%
$ 38.68 million $ 1.6 million
Oct 24, 5 PM $ 0.41
+0.60%
$ 38.7 million $ 1.67 million
Oct 24, 4 PM $ 0.407
-0.25%
$ 38.46 million $ 1.66 million
Oct 24, 3 PM $ 0.408
-0.33%
$ 38.56 million $ 1.67 million
Oct 24, 2 PM $ 0.409
-0.80%
$ 38.69 million $ 1.67 million
Oct 24, 1 PM $ 0.413
-0.42%
$ 39 million $ 1.69 million
Oct 24, 12 PM $ 0.415
-0.59%
$ 39.16 million $ 1.62 million
Oct 24, 11 AM $ 0.417
+0.17%
$ 39.39 million $ 1.66 million
Oct 24, 10 AM $ 0.416
+0.02%
$ 39.33 million $ 1.58 million