DevvE Historical Data

DEVVE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.416
+0.02%
$ 39.33 million $ 1.58 million
Oct 24, 9 AM $ 0.416
+0.36%
$ 39.32 million $ 1.66 million
Oct 24, 8 AM $ 0.415
-0.58%
$ 39.18 million $ 1.65 million
Oct 24, 7 AM $ 0.42
-0.12%
$ 39.69 million $ 1.59 million
Oct 24, 6 AM $ 0.421
-0.02%
$ 39.73 million $ 1.58 million
Oct 24, 5 AM $ 0.421
-0.41%
$ 39.74 million $ 1.58 million
Oct 24, 4 AM $ 0.422
+1.08%
$ 39.91 million $ 1.65 million
Oct 24, 3 AM $ 0.418
+0.93%
$ 39.48 million $ 1.6 million
Oct 24, 2 AM $ 0.414
-0.35%
$ 39.12 million $ 1.6 million
Oct 24, 1 AM $ 0.416
+0.27%
$ 39.26 million $ 1.52 million
Oct 24, 12 AM $ 0.414
-0.01%
$ 39.16 million $ 1.58 million
Oct 23, 11 PM $ 0.413
-0.09%
$ 39.07 million $ 1.51 million
Oct 23, 10 PM $ 0.414
+0.36%
$ 39.1 million $ 1.58 million
Oct 23, 9 PM $ 0.412
+0.43%
$ 38.96 million $ 1.58 million
Oct 23, 8 PM $ 0.412
-0.17%
$ 39 million $ 1.51 million
Oct 23, 7 PM $ 0.412
-0.28%
$ 38.95 million $ 1.52 million
Oct 23, 6 PM $ 0.412
-0.74%
$ 38.96 million $ 1.59 million
Oct 23, 5 PM $ 0.414
+0.45%
$ 39.14 million $ 1.58 million
Oct 23, 4 PM $ 0.412
+1.32%
$ 38.96 million $ 1.58 million
Oct 23, 3 PM $ 0.407
-0.09%
$ 38.46 million $ 1.56 million
Oct 23, 2 PM $ 0.407
-1.50%
$ 38.49 million $ 1.49 million
Oct 23, 1 PM $ 0.414
+0.27%
$ 39.08 million $ 1.48 million
Oct 23, 12 PM $ 0.412
-0.46%
$ 38.97 million $ 1.48 million
Oct 23, 11 AM $ 0.414
-0.44%
$ 39.15 million $ 1.49 million
Oct 23, 10 AM $ 0.416
+0.35%
$ 39.33 million $ 1.57 million
Oct 23, 9 AM $ 0.415
+0.14%
$ 39.19 million $ 1.57 million
Oct 23, 8 AM $ 0.414
+0.33%
$ 39.13 million $ 1.58 million
Oct 23, 7 AM $ 0.413
-0.11%
$ 39.01 million $ 1.57 million
Oct 23, 6 AM $ 0.413
+0.89%
$ 39.05 million $ 1.5 million
Oct 23, 5 AM $ 0.41
-2.80%
$ 38.71 million $ 1.55 million
Oct 23, 4 AM $ 0.421
+0.12%
$ 39.82 million $ 1.54 million
Oct 23, 3 AM $ 0.421
+0.76%
$ 39.77 million $ 1.53 million
Oct 23, 2 AM $ 0.418
+0.12%
$ 39.47 million $ 1.46 million
Oct 23, 1 AM $ 0.417
-0.02%
$ 39.43 million $ 1.52 million
Oct 23, 12 AM $ 0.417
+0.50%
$ 39.43 million $ 1.53 million
Oct 22, 11 PM $ 0.415
+1.38%
$ 39.23 million $ 1.45 million
Oct 22, 10 PM $ 0.41
+1.54%
$ 38.7 million $ 1.5 million
Oct 22, 9 PM $ 0.403
-0.88%
$ 38.12 million $ 1.48 million
Oct 22, 8 PM $ 0.407
-0.51%
$ 38.45 million $ 1.5 million
Oct 22, 7 PM $ 0.409
-0.52%
$ 38.65 million $ 1.5 million
Oct 22, 6 PM $ 0.411
-0.06%
$ 38.85 million $ 1.49 million
Oct 22, 5 PM $ 0.411
-0.09%
$ 38.87 million $ 1.49 million
Oct 22, 4 PM $ 0.412
-1.06%
$ 38.91 million $ 1.49 million
Oct 22, 3 PM $ 0.416
+1.11%
$ 39.32 million $ 1.49 million
Oct 22, 2 PM $ 0.412
-0.86%
$ 38.89 million $ 1.46 million
Oct 22, 1 PM $ 0.415
+0.52%
$ 39.23 million $ 1.48 million
Oct 22, 12 PM $ 0.413
+3.20%
$ 39.02 million $ 1.41 million
Oct 22, 11 AM $ 0.4
-1.01%
$ 37.81 million $ 1.45 million
Oct 22, 10 AM $ 0.404
-1.22%
$ 38.35 million $ 1.42 million
Oct 22, 9 AM $ 0.409
+2.23%
$ 38.68 million $ 1.35 million