DevvE Historical Data

DEVVE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.409
+2.23%
$ 38.68 million $ 1.35 million
Oct 22, 8 AM $ 0.4
-0.12%
$ 37.84 million $ 1.41 million
Oct 22, 7 AM $ 0.401
-1.53%
$ 37.94 million $ 1.42 million
Oct 22, 6 AM $ 0.408
-0.22%
$ 38.51 million $ 1.42 million
Oct 22, 5 AM $ 0.408
-0.74%
$ 38.59 million $ 1.35 million
Oct 22, 4 AM $ 0.412
+0.38%
$ 38.88 million $ 1.43 million
Oct 22, 3 AM $ 0.41
-0.29%
$ 38.74 million $ 1.35 million
Oct 22, 2 AM $ 0.411
+0.20%
$ 38.85 million $ 1.42 million
Oct 22, 1 AM $ 0.41
-0.72%
$ 38.78 million $ 1.42 million
Oct 22, 12 AM $ 0.413
-1.22%
$ 39.05 million $ 1.32 million
Oct 21, 11 PM $ 0.418
-0.21%
$ 39.53 million $ 1.4 million
Oct 21, 10 PM $ 0.419
-0.77%
$ 39.61 million $ 1.4 million
Oct 21, 9 PM $ 0.422
-0.14%
$ 39.92 million $ 1.41 million
Oct 21, 8 PM $ 0.423
-0.84%
$ 39.97 million $ 1.41 million
Oct 21, 7 PM $ 0.427
+0.24%
$ 40.32 million $ 1.42 million
Oct 21, 6 PM $ 0.426
-0.29%
$ 40.22 million $ 1.42 million
Oct 21, 5 PM $ 0.427
-0.81%
$ 40.34 million $ 1.42 million
Oct 21, 4 PM $ 0.43
-0.72%
$ 40.67 million $ 1.43 million
Oct 21, 3 PM $ 0.434
+2.28%
$ 40.96 million $ 1.43 million
Oct 21, 2 PM $ 0.424
+1.62%
$ 40.02 million $ 1.39 million
Oct 21, 1 PM $ 0.417
-0.20%
$ 39.38 million $ 1.34 million
Oct 21, 12 PM $ 0.418
-0.08%
$ 39.46 million $ 1.35 million
Oct 21, 11 AM $ 0.419
+1.21%
$ 39.34 million $ 1.27 million
Oct 21, 10 AM $ 0.414
+0.99%
$ 38.99 million $ 1.26 million
Oct 21, 9 AM $ 0.41
+0.05%
$ 38.75 million $ 1.32 million
Oct 21, 8 AM $ 0.41
-1.80%
$ 38.73 million $ 1.32 million
Oct 21, 7 AM $ 0.417
-1.40%
$ 39.45 million $ 1.33 million
Oct 21, 6 AM $ 0.423
+2.90%
$ 40 million $ 1.31 million
Oct 21, 5 AM $ 0.411
+0.30%
$ 38.87 million $ 1.24 million
Oct 21, 4 AM $ 0.41
-0.84%
$ 38.76 million $ 1.31 million
Oct 21, 3 AM $ 0.414
-1.49%
$ 39.2 million $ 1.33 million
Oct 21, 2 AM $ 0.42
+0.36%
$ 39.68 million $ 1.26 million
Oct 21, 1 AM $ 0.418
-0.29%
$ 39.54 million $ 1.33 million
Oct 21, 12 AM $ 0.42
+0.01%
$ 39.65 million $ 1.29 million
Oct 20, 11 PM $ 0.42
-0.44%
$ 39.65 million $ 1.29 million
Oct 20, 10 PM $ 0.422
+2.45%
$ 39.83 million $ 1.29 million
Oct 20, 9 PM $ 0.411
-1.55%
$ 38.87 million $ 1.35 million
Oct 20, 8 PM $ 0.418
+0.11%
$ 39.48 million $ 1.28 million
Oct 20, 7 PM $ 0.417
+0.43%
$ 39.44 million $ 1.28 million
Oct 20, 6 PM $ 0.416
+0.77%
$ 39.27 million $ 1.27 million
Oct 20, 5 PM $ 0.412
+0.48%
$ 38.97 million $ 1.33 million
Oct 20, 4 PM $ 0.411
-2.01%
$ 38.79 million $ 1.33 million
Oct 20, 3 PM $ 0.419
+0.36%
$ 39.59 million $ 1.36 million
Oct 20, 2 PM $ 0.417
-0.09%
$ 39.44 million $ 1.29 million
Oct 20, 1 PM $ 0.418
-0.11%
$ 39.47 million $ 1.3 million
Oct 20, 12 PM $ 0.418
+0.57%
$ 39.51 million $ 1.23 million
Oct 20, 11 AM $ 0.416
+0.61%
$ 39.29 million $ 1.21 million
Oct 20, 10 AM $ 0.413
+0.55%
$ 39.05 million $ 1.21 million
Oct 20, 9 AM $ 0.411
-0.45%
$ 38.84 million $ 1.27 million
Oct 20, 8 AM $ 0.413
-0.01%
$ 39.01 million $ 1.27 million