DevvE Historical Data

DEVVE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.413
-0.01%
$ 39.01 million $ 1.27 million
Oct 20, 7 AM $ 0.413
-0.14%
$ 39.01 million $ 1.27 million
Oct 20, 6 AM $ 0.414
+0.12%
$ 39.07 million $ 1.27 million
Oct 20, 5 AM $ 0.413
+0.70%
$ 39.02 million $ 1.27 million
Oct 20, 4 AM $ 0.41
+0.73%
$ 38.47 million $ 1.27 million
Oct 20, 3 AM $ 0.407
+0.86%
$ 38.47 million $ 1.25 million
Oct 20, 2 AM $ 0.404
+0.20%
$ 38.14 million $ 1.23 million
Oct 20, 1 AM $ 0.403
-0.73%
$ 38.07 million $ 1.23 million
Oct 20, 12 AM $ 0.406
-0.89%
$ 38.35 million $ 1.2 million
Oct 19, 11 PM $ 0.41
-1.34%
$ 38.69 million $ 1.2 million
Oct 19, 10 PM $ 0.415
+0.73%
$ 39.22 million $ 1.15 million
Oct 19, 9 PM $ 0.412
-0.21%
$ 38.93 million $ 1.13 million
Oct 19, 8 PM $ 0.413
-0.39%
$ 39.02 million $ 1.2 million
Oct 19, 7 PM $ 0.415
-0.45%
$ 39.17 million $ 1.13 million
Oct 19, 6 PM $ 0.416
+0.55%
$ 39.35 million $ 1.13 million
Oct 19, 5 PM $ 0.414
+0.75%
$ 39.13 million $ 1.2 million
Oct 19, 4 PM $ 0.411
-2.45%
$ 38.84 million $ 1.19 million
Oct 19, 3 PM $ 0.421
-0.80%
$ 39.81 million $ 1.17 million
Oct 19, 2 PM $ 0.425
+0.54%
$ 40.14 million $ 1.17 million
Oct 19, 1 PM $ 0.423
+0.61%
$ 39.92 million $ 1.15 million
Oct 19, 12 PM $ 0.42
-0.15%
$ 39.68 million $ 1.15 million
Oct 19, 11 AM $ 0.421
+0.27%
$ 39.74 million $ 1.08 million
Oct 19, 10 AM $ 0.419
+1.49%
$ 39.63 million $ 1.08 million
Oct 19, 9 AM $ 0.413
-0.08%
$ 39.05 million $ 1.13 million
Oct 19, 8 AM $ 0.414
-0.03%
$ 39.08 million $ 1.14 million
Oct 19, 7 AM $ 0.414
-0.33%
$ 39.09 million $ 1.07 million
Oct 19, 6 AM $ 0.415
+0.23%
$ 39.21 million $ 1.07 million
Oct 19, 5 AM $ 0.414
-0.78%
$ 39.12 million $ 1.07 million
Oct 19, 4 AM $ 0.417
-0.61%
$ 39.43 million $ 1.13 million
Oct 19, 3 AM $ 0.42
+0.73%
$ 39.67 million $ 1.14 million
Oct 19, 2 AM $ 0.417
+2.24%
$ 39.38 million $ 1.13 million
Oct 19, 1 AM $ 0.408
-2.00%
$ 38.52 million $ 1.13 million
Oct 19, 12 AM $ 0.416
-0.65%
$ 39.3 million $ 1.13 million
Oct 18, 11 PM $ 0.419
-0.53%
$ 39.55 million $ 1.13 million
Oct 18, 10 PM $ 0.421
+0.27%
$ 39.77 million $ 1.13 million
Oct 18, 9 PM $ 0.42
-0.03%
$ 39.66 million $ 1.07 million
Oct 18, 8 PM $ 0.42
+0.25%
$ 39.68 million $ 1.07 million
Oct 18, 7 PM $ 0.419
+0.06%
$ 39.58 million $ 1.06 million
Oct 18, 6 PM $ 0.419
-0.59%
$ 39.55 million $ 1.07 million
Oct 18, 5 PM $ 0.421
+0.51%
$ 39.79 million $ 1.13 million
Oct 18, 4 PM $ 0.419
-0.21%
$ 39.58 million $ 1.12 million
Oct 18, 3 PM $ 0.42
+0.43%
$ 39.66 million $ 1.13 million
Oct 18, 2 PM $ 0.418
+0.32%
$ 39.49 million $ 1.13 million
Oct 18, 1 PM $ 0.417
+1.55%
$ 39.36 million $ 1.13 million
Oct 18, 12 PM $ 0.41
+0.59%
$ 38.76 million $ 1.04 million
Oct 18, 11 AM $ 0.408
+0.23%
$ 38.53 million $ 1.04 million
Oct 18, 10 AM $ 0.407
+0.06%
$ 38.44 million $ 1.13 million
Oct 18, 9 AM $ 0.407
-0.18%
$ 38.42 million $ 1.12 million
Oct 18, 8 AM $ 0.407
+0.06%
$ 38.49 million $ 1.13 million
Oct 18, 7 AM $ 0.407
+0.68%
$ 38.47 million $ 1.13 million