DevvE Historical Data

DEVVE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.407
+0.68%
$ 38.47 million $ 1.13 million
Oct 18, 6 AM $ 0.404
+0.57%
$ 38.21 million $ 1.13 million
Oct 18, 5 AM $ 0.402
-0.54%
$ 37.99 million $ 1.13 million
Oct 18, 4 AM $ 0.404
+0.30%
$ 38.19 million $ 1.07 million
Oct 18, 3 AM $ 0.403
-0.26%
$ 38.08 million $ 1.12 million
Oct 18, 2 AM $ 0.404
+0.20%
$ 38.18 million $ 1.06 million
Oct 18, 1 AM $ 0.403
+0.65%
$ 38.1 million $ 1.13 million
Oct 18, 12 AM $ 0.401
-0.27%
$ 37.86 million $ 1.05 million
Oct 17, 11 PM $ 0.402
+0.41%
$ 37.96 million $ 1.06 million
Oct 17, 10 PM $ 0.4
+1.29%
$ 37.8 million $ 1.06 million
Oct 17, 9 PM $ 0.395
+0.61%
$ 37.32 million $ 1.12 million
Oct 17, 8 PM $ 0.393
+0.63%
$ 37.09 million $ 1.12 million
Oct 17, 7 PM $ 0.39
-0.17%
$ 36.87 million $ 1.12 million
Oct 17, 6 PM $ 0.391
+0.42%
$ 36.93 million $ 1.05 million
Oct 17, 5 PM $ 0.389
+0.13%
$ 36.78 million $ 1.1 million
Oct 17, 4 PM $ 0.389
+0.84%
$ 36.73 million $ 1.1 million
Oct 17, 3 PM $ 0.386
+1.66%
$ 36.43 million $ 1.08 million
Oct 17, 2 PM $ 0.382
-2.44%
$ 36.01 million $ 1.06 million
Oct 17, 1 PM $ 0.392
-0.18%
$ 36.9 million $ 1.04 million
Oct 17, 12 PM $ 0.392
-0.85%
$ 36.95 million $ 1.03 million
Oct 17, 11 AM $ 0.396
+0.23%
$ 37.13 million $ 999,955
Oct 17, 10 AM $ 0.395
-1.21%
$ 37.18 million $ 921,303
Oct 17, 9 AM $ 0.4
+0.06%
$ 37.64 million $ 927,455
Oct 17, 8 AM $ 0.397
-2.43%
$ 37.42 million $ 847,405
Oct 17, 7 AM $ 0.407
-1.68%
$ 38.34 million $ 925,209
Oct 17, 6 AM $ 0.414
-2.53%
$ 39 million $ 904,158
Oct 17, 5 AM $ 0.425
+0.58%
$ 40.01 million $ 824,233
Oct 17, 4 AM $ 0.422
+0.04%
$ 39.75 million $ 902,111
Oct 17, 3 AM $ 0.422
+0.74%
$ 39.74 million $ 903,426
Oct 17, 2 AM $ 0.419
-0.58%
$ 39.46 million $ 894,586
Oct 17, 1 AM $ 0.421
-0.36%
$ 39.68 million $ 880,473
Oct 17, 12 AM $ 0.423
+1.33%
$ 39.83 million $ 875,760
Oct 16, 11 PM $ 0.417
+0.76%
$ 39.31 million $ 860,009
Oct 16, 10 PM $ 0.416
-0.29%
$ 39.21 million $ 834,359
Oct 16, 9 PM $ 0.417
+0.92%
$ 39.32 million $ 834,849
Oct 16, 8 PM $ 0.414
+0.19%
$ 38.96 million $ 821,597
Oct 16, 7 PM $ 0.413
-0.22%
$ 38.89 million $ 821,908
Oct 16, 6 PM $ 0.414
-0.18%
$ 39.11 million $ 827,648
Oct 16, 5 PM $ 0.414
+0.19%
$ 39.05 million $ 824,109
Oct 16, 4 PM $ 0.414
+0.64%
$ 38.97 million $ 827,620
Oct 16, 3 PM $ 0.411
-3.40%
$ 38.95 million $ 819,843
Oct 16, 2 PM $ 0.426
-1.36%
$ 40.09 million $ 840,689
Oct 16, 1 PM $ 0.431
+0.88%
$ 40.64 million $ 767,599
Oct 16, 12 PM $ 0.428
-0.34%
$ 40.29 million $ 836,247
Oct 16, 11 AM $ 0.429
+0.02%
$ 40.43 million $ 830,834
Oct 16, 10 AM $ 0.429
-0.76%
$ 40.41 million $ 752,445
Oct 16, 9 AM $ 0.432
-1.48%
$ 40.73 million $ 829,145
Oct 16, 8 AM $ 0.439
-0.22%
$ 41.31 million $ 720,236
Oct 16, 7 AM $ 0.44
-0.11%
$ 41.43 million $ 799,974
Oct 16, 6 AM $ 0.44
-0.09%
$ 41.48 million $ 796,668