DevvE Historical Data

DEVVE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.44
-0.09%
$ 41.48 million $ 796,668
Oct 16, 5 AM $ 0.441
-1.64%
$ 41.52 million $ 790,750
Oct 16, 4 AM $ 0.448
-0.06%
$ 42.21 million $ 794,184
Oct 16, 3 AM $ 0.448
+1.04%
$ 42.24 million $ 793,237
Oct 16, 2 AM $ 0.444
+0.60%
$ 41.81 million $ 792,038
Oct 16, 1 AM $ 0.441
+0.84%
$ 41.56 million $ 793,558
Oct 16, 12 AM $ 0.437
-0.57%
$ 41.21 million $ 787,780
Oct 15, 11 PM $ 0.44
+0.86%
$ 41.45 million $ 711,112
Oct 15, 10 PM $ 0.436
-1.23%
$ 41.09 million $ 784,021
Oct 15, 9 PM $ 0.442
-0.19%
$ 41.61 million $ 786,055
Oct 15, 8 PM $ 0.442
+0.66%
$ 41.68 million $ 787,130
Oct 15, 7 PM $ 0.439
+0.32%
$ 41.41 million $ 788,498
Oct 15, 6 PM $ 0.438
-0.42%
$ 41.28 million $ 781,335
Oct 15, 5 PM $ 0.44
-1.83%
$ 41.45 million $ 779,458
Oct 15, 4 PM $ 0.448
+0.03%
$ 42.23 million $ 772,209
Oct 15, 3 PM $ 0.448
+0.08%
$ 42.24 million $ 773,819
Oct 15, 2 PM $ 0.448
+0.04%
$ 42.2 million $ 765,130
Oct 15, 1 PM $ 0.448
-0.57%
$ 42.49 million $ 745,496
Oct 15, 12 PM $ 0.45
+0.40%
$ 42.42 million $ 670,416
Oct 15, 11 AM $ 0.448
-0.87%
$ 42.24 million $ 751,744
Oct 15, 10 AM $ 0.452
-0.80%
$ 42.61 million $ 753,033
Oct 15, 9 AM $ 0.456
+1.85%
$ 42.95 million $ 750,117
Oct 15, 8 AM $ 0.448
+1.40%
$ 42.17 million $ 747,259
Oct 15, 7 AM $ 0.441
+0.19%
$ 41.59 million $ 734,247
Oct 15, 6 AM $ 0.441
-2.73%
$ 41.5 million $ 650,778
Oct 15, 5 AM $ 0.453
+4.10%
$ 42.69 million $ 186,218
Oct 15, 4 AM $ 0.435
+0.52%
$ 40.99 million $ 186,092
Oct 15, 3 AM $ 0.433
+0.03%
$ 40.79 million $ 187,060
Oct 15, 2 AM $ 0.433
+0.51%
$ 40.78 million $ 187,995
Oct 15, 1 AM $ 0.431
+0.25%
$ 40.58 million $ 176,636
Oct 15, 12 AM $ 0.43
+0.02%
$ 40.48 million $ 173,613
Oct 14, 11 PM $ 0.43
-3.43%
$ 40.47 million $ 679,931
Oct 14, 10 PM $ 0.445
+0.21%
$ 41.91 million $ 674,303
Oct 14, 9 PM $ 0.444
+4.98%
$ 41.82 million $ 670,933
Oct 14, 8 PM $ 0.423
-2.31%
$ 39.84 million $ 669,349
Oct 14, 7 PM $ 0.433
-1.11%
$ 40.79 million $ 669,539
Oct 14, 6 PM $ 0.438
+1.34%
$ 41.25 million $ 669,416
Oct 14, 5 PM $ 0.432
-1.08%
$ 40.7 million $ 638,312
Oct 14, 4 PM $ 0.437
+0.83%
$ 41.15 million $ 641,567
Oct 14, 3 PM $ 0.432
+3.80%
$ 40.42 million $ 614,379
Oct 14, 2 PM $ 0.417
+0.86%
$ 39.25 million $ 596,412
Oct 14, 1 PM $ 0.413
+0.32%
$ 38.92 million $ 584,901
Oct 14, 12 PM $ 0.412
-0.46%
$ 38.8 million $ 579,851
Oct 14, 11 AM $ 0.414
-0.57%
$ 38.98 million $ 579,075
Oct 14, 10 AM $ 0.416
-2.68%
$ 39.2 million $ 575,354
Oct 14, 9 AM $ 0.428
+1.87%
$ 40.28 million $ 580,970
Oct 14, 8 AM $ 0.42
-0.44%
$ 39.54 million $ 580,023
Oct 14, 7 AM $ 0.422
-0.17%
$ 39.69 million $ 578,772
Oct 14, 6 AM $ 0.422
-1.60%
$ 39.79 million $ 578,494
Oct 14, 5 AM $ 0.429
-1.70%
$ 40.43 million $ 583,605