DevvE Historical Data

DEVVE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.429
-1.70%
$ 40.43 million $ 583,605
Oct 14, 4 AM $ 0.437
-2.34%
$ 41.09 million $ 594,751
Oct 14, 3 AM $ 0.447
+3.66%
$ 42.11 million $ 166,648
Oct 14, 2 AM $ 0.432
-0.53%
$ 40.68 million $ 172,785
Oct 14, 1 AM $ 0.434
-0.33%
$ 40.9 million $ 186,424
Oct 14, 12 AM $ 0.436
+0.09%
$ 41.03 million $ 186,208
Oct 13, 11 PM $ 0.435
-3.58%
$ 40.99 million $ 187,527
Oct 13, 10 PM $ 0.451
-0.48%
$ 42.52 million $ 187,126
Oct 13, 9 PM $ 0.453
-0.23%
$ 42.72 million $ 195,360
Oct 13, 8 PM $ 0.454
+0.11%
$ 42.81 million $ 201,858
Oct 13, 7 PM $ 0.454
+5.97%
$ 42.77 million $ 206,315
Oct 13, 6 PM $ 0.428
+0.95%
$ 40.36 million $ 580,059
Oct 13, 5 PM $ 0.424
-3.31%
$ 39.98 million $ 582,323
Oct 13, 4 PM $ 0.439
+0.18%
$ 41.34 million $ 584,963
Oct 13, 3 PM $ 0.438
+3.77%
$ 41.27 million $ 588,770
Oct 13, 2 PM $ 0.422
-2.33%
$ 39.82 million $ 590,132
Oct 13, 1 PM $ 0.432
-0.02%
$ 40.72 million $ 596,417
Oct 13, 12 PM $ 0.432
-0.43%
$ 40.72 million $ 605,498
Oct 13, 11 AM $ 0.434
-0.59%
$ 40.92 million $ 600,508
Oct 13, 10 AM $ 0.437
-1.68%
$ 41.15 million $ 533,653
Oct 13, 9 AM $ 0.444
+0.65%
$ 41.85 million $ 601,281
Oct 13, 8 AM $ 0.441
-0.07%
$ 41.59 million $ 606,442
Oct 13, 7 AM $ 0.442
-0.22%
$ 41.63 million $ 619,036
Oct 13, 6 AM $ 0.443
+0.99%
$ 41.72 million $ 613,821
Oct 13, 5 AM $ 0.438
+4.90%
$ 41.31 million $ 513,518
Oct 13, 4 AM $ 0.418
-1.54%
$ 39.37 million $ 533,022
Oct 13, 3 AM $ 0.424
-0.44%
$ 39.99 million $ 542,851
Oct 13, 2 AM $ 0.426
+1.33%
$ 40.16 million $ 552,316
Oct 13, 1 AM $ 0.421
+0.69%
$ 39.6 million $ 553,049
Oct 13, 12 AM $ 0.418
+0.10%
$ 39.36 million $ 554,029
Oct 12, 11 PM $ 0.417
-0.06%
$ 39.32 million $ 556,571
Oct 12, 10 PM $ 0.418
+0.17%
$ 39.35 million $ 557,103
Oct 12, 9 PM $ 0.417
-2.31%
$ 39.26 million $ 546,830
Oct 12, 8 PM $ 0.427
-1.24%
$ 40.18 million $ 532,347
Oct 12, 7 PM $ 0.432
+0.78%
$ 40.69 million $ 525,396
Oct 12, 6 PM $ 0.429
+0.12%
$ 40.37 million $ 448,794
Oct 12, 5 PM $ 0.428
+0.89%
$ 40.34 million $ 520,091
Oct 12, 4 PM $ 0.425
-0.06%
$ 39.99 million $ 513,991
Oct 12, 3 PM $ 0.425
+1.10%
$ 40.02 million $ 508,849
Oct 12, 2 PM $ 0.419
+3.92%
$ 39.5 million $ 504,560
Oct 12, 1 PM $ 0.404
-1.15%
$ 38.01 million $ 492,270
Oct 12, 12 PM $ 0.408
+0.89%
$ 38.45 million $ 474,822
Oct 12, 11 AM $ 0.405
-0.59%
$ 38.12 million $ 411,258
Oct 12, 10 AM $ 0.407
+0.61%
$ 38.34 million $ 403,870
Oct 12, 9 AM $ 0.405
-0.54%
$ 38.12 million $ 469,205
Oct 12, 8 AM $ 0.407
-0.24%
$ 38.33 million $ 465,084
Oct 12, 7 AM $ 0.408
-0.01%
$ 38.42 million $ 401,322
Oct 12, 6 AM $ 0.408
-0.02%
$ 38.42 million $ 415,222
Oct 12, 5 AM $ 0.408
+0.90%
$ 38.42 million $ 421,544
Oct 12, 4 AM $ 0.404
-0.99%
$ 38.08 million $ 489,771