DevvE Historical Data

DEVVE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.404
-0.99%
$ 38.08 million $ 489,771
Oct 12, 3 AM $ 0.408
+1.04%
$ 38.44 million $ 486,702
Oct 12, 2 AM $ 0.404
+1.42%
$ 38.04 million $ 485,404
Oct 12, 1 AM $ 0.398
-0.04%
$ 37.51 million $ 489,812
Oct 12, 12 AM $ 0.398
-1.53%
$ 37.5 million $ 492,862
Oct 11, 11 PM $ 0.404
-0.21%
$ 38.09 million $ 497,498
Oct 11, 10 PM $ 0.406
+0.63%
$ 38.21 million $ 499,023
Oct 11, 9 PM $ 0.403
+0.26%
$ 37.96 million $ 497,053
Oct 11, 8 PM $ 0.402
-1.24%
$ 37.86 million $ 529,145
Oct 11, 7 PM $ 0.407
-1.50%
$ 38.3 million $ 532,830
Oct 11, 6 PM $ 0.41
+0.02%
$ 38.67 million $ 537,947
Oct 11, 5 PM $ 0.41
+0.02%
$ 38.65 million $ 546,636
Oct 11, 4 PM $ 0.41
-1.32%
$ 38.64 million $ 548,765
Oct 11, 3 PM $ 0.416
+0.29%
$ 39.15 million $ 541,935
Oct 11, 2 PM $ 0.414
-0.21%
$ 39.04 million $ 532,628
Oct 11, 1 PM $ 0.415
-0.08%
$ 39.11 million $ 520,445
Oct 11, 12 PM $ 0.415
+1.06%
$ 39.15 million $ 511,016
Oct 11, 11 AM $ 0.411
-0.43%
$ 38.73 million $ 505,876
Oct 11, 10 AM $ 0.413
-0.47%
$ 38.9 million $ 354,389
Oct 11, 9 AM $ 0.415
+0.52%
$ 39.09 million $ 289,170
Oct 11, 8 AM $ 0.405
-0.31%
$ 37.86 million $ 344,668
Oct 11, 7 AM $ 0.406
-0.55%
$ 38.34 million $ 335,888
Oct 11, 6 AM $ 0.408
+2.17%
$ 38.46 million $ 325,053
Oct 11, 5 AM $ 0.399
+0.51%
$ 37.64 million $ 317,731
Oct 11, 4 AM $ 0.397
-2.86%
$ 37.44 million $ 310,172
Oct 11, 3 AM $ 0.409
-0.46%
$ 38.52 million $ 300,124
Oct 11, 2 AM $ 0.411
+2.53%
$ 38.7 million $ 290,496
Oct 11, 1 AM $ 0.401
+1.77%
$ 37.74 million $ 279,329
Oct 11, 12 AM $ 0.394
-2.07%
$ 37.08 million $ 272,699
Oct 10, 11 PM $ 0.402
+2.49%
$ 37.87 million $ 267,917
Oct 10, 10 PM $ 0.392
-0.29%
$ 36.96 million $ 260,066
Oct 10, 9 PM $ 0.393
-6.35%
$ 36.83 million $ 244,528
Oct 10, 8 PM $ 0.42
+3.04%
$ 39.67 million $ 644,306
Oct 10, 7 PM $ 0.408
-0.96%
$ 38.4 million $ 637,690
Oct 10, 6 PM $ 0.412
-0.60%
$ 38.78 million $ 629,863
Oct 10, 5 PM $ 0.414
-2.56%
$ 39.01 million $ 619,066
Oct 10, 4 PM $ 0.425
+0.14%
$ 40.04 million $ 612,049
Oct 10, 3 PM $ 0.424
-0.81%
$ 39.98 million $ 605,316
Oct 10, 2 PM $ 0.428
-1.43%
$ 40.58 million $ 604,324
Oct 10, 1 PM $ 0.434
-1.10%
$ 40.87 million $ 602,714
Oct 10, 12 PM $ 0.439
+0.97%
$ 41.31 million $ 593,972
Oct 10, 11 AM $ 0.438
+0.32%
$ 41.23 million $ 587,222
Oct 10, 10 AM $ 0.436
-2.42%
$ 41.1 million $ 576,520
Oct 10, 9 AM $ 0.447
+3.77%
$ 42.11 million $ 565,515
Oct 10, 8 AM $ 0.431
+0.03%
$ 40.58 million $ 565,376
Oct 10, 7 AM $ 0.431
-1.42%
$ 40.57 million $ 566,854
Oct 10, 6 AM $ 0.437
+0.63%
$ 41.15 million $ 495,108
Oct 10, 5 AM $ 0.434
-0.40%
$ 40.9 million $ 569,037
Oct 10, 4 AM $ 0.436
-1.52%
$ 41.06 million $ 487,575
Oct 10, 3 AM $ 0.443
-0.03%
$ 41.69 million $ 568,358