DevvE Historical Data

DEVVE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.332
+2.73%
$ 32.37 million $ 981,631
Dec 9, 3 PM $ 0.323
+3.03%
$ 31.51 million $ 924,129
Dec 9, 2 PM $ 0.313
+0.62%
$ 30.58 million $ 898,144
Dec 9, 1 PM $ 0.311
+0.16%
$ 30.4 million $ 896,008
Dec 9, 12 PM $ 0.311
-0.02%
$ 30.36 million $ 894,655
Dec 9, 11 AM $ 0.311
+0.11%
$ 30.36 million $ 815,830
Dec 9, 10 AM $ 0.311
-0.50%
$ 30.33 million $ 866,625
Dec 9, 9 AM $ 0.312
-0.13%
$ 30.48 million $ 866,856
Dec 9, 8 AM $ 0.313
-0.11%
$ 30.52 million $ 817,207
Dec 9, 7 AM $ 0.313
-2.33%
$ 30.55 million $ 818,549
Dec 9, 6 AM $ 0.32
+0.61%
$ 31.28 million $ 775,319
Dec 9, 5 AM $ 0.318
-0.73%
$ 31.09 million $ 763,534
Dec 9, 4 AM $ 0.321
-3.63%
$ 31.46 million $ 747,515
Dec 9, 3 AM $ 0.333
+0.87%
$ 32.49 million $ 781,798
Dec 9, 2 AM $ 0.33
+0.28%
$ 32.21 million $ 719,791
Dec 9, 1 AM $ 0.329
-0.16%
$ 32.12 million $ 716,285
Dec 9, 12 AM $ 0.329
-0.08%
$ 32.13 million $ 718,431
Dec 8, 11 PM $ 0.329
+0.01%
$ 32.15 million $ 718,905
Dec 8, 10 PM $ 0.329
+0.98%
$ 32.15 million $ 720,080
Dec 8, 9 PM $ 0.326
+1.12%
$ 31.84 million $ 710,530
Dec 8, 8 PM $ 0.323
-3.56%
$ 31.49 million $ 751,107
Dec 8, 7 PM $ 0.335
-0.66%
$ 32.66 million $ 651,617
Dec 8, 6 PM $ 0.337
-2.75%
$ 32.86 million $ 688,808
Dec 8, 5 PM $ 0.347
-0.35%
$ 33.76 million $ 612,606
Dec 8, 4 PM $ 0.348
+1.66%
$ 33.96 million $ 590,298
Dec 8, 3 PM $ 0.342
-0.37%
$ 33.41 million $ 638,186
Dec 8, 2 PM $ 0.344
+0.92%
$ 33.53 million $ 625,852
Dec 8, 1 PM $ 0.34
+0.70%
$ 33.22 million $ 567,286
Dec 8, 12 PM $ 0.338
+0.09%
$ 32.99 million $ 560,455
Dec 8, 11 AM $ 0.338
-0.22%
$ 32.96 million $ 559,760
Dec 8, 10 AM $ 0.338
+0.57%
$ 33.04 million $ 561,453
Dec 8, 9 AM $ 0.337
+1.04%
$ 32.85 million $ 556,455
Dec 8, 8 AM $ 0.333
+0.64%
$ 32.51 million $ 609,251
Dec 8, 7 AM $ 0.331
-0.02%
$ 32.31 million $ 506,351
Dec 8, 6 AM $ 0.331
+0.19%
$ 32.32 million $ 507,885
Dec 8, 5 AM $ 0.33
+0.98%
$ 32.25 million $ 503,599
Dec 8, 4 AM $ 0.327
-0.34%
$ 31.94 million $ 560,577
Dec 8, 3 AM $ 0.329
+0.94%
$ 32.06 million $ 556,646
Dec 8, 2 AM $ 0.325
+0.34%
$ 31.76 million $ 495,824
Dec 8, 1 AM $ 0.324
+0.84%
$ 31.66 million $ 551,264
Dec 8, 12 AM $ 0.322
+0.04%
$ 31.41 million $ 538,131
Dec 7, 11 PM $ 0.322
-0.43%
$ 31.4 million $ 476,924
Dec 7, 10 PM $ 0.323
-1.20%
$ 31.54 million $ 526,139
Dec 7, 9 PM $ 0.327
-0.81%
$ 31.91 million $ 533,892
Dec 7, 8 PM $ 0.33
+0.49%
$ 32.17 million $ 483,794
Dec 7, 7 PM $ 0.328
-0.40%
$ 32.02 million $ 483,080
Dec 7, 6 PM $ 0.329
-1.27%
$ 32.14 million $ 539,032
Dec 7, 5 PM $ 0.333
+3.21%
$ 32.55 million $ 506,521
Dec 7, 4 PM $ 0.323
+0.93%
$ 31.54 million $ 487,331
Dec 7, 3 PM $ 0.32
+1.04%
$ 31.25 million $ 469,940