DevvE Historical Data

DEVVE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.443
-0.03%
$ 41.69 million $ 568,358
Oct 10, 2 AM $ 0.443
+0.07%
$ 41.71 million $ 563,257
Oct 10, 1 AM $ 0.443
-0.21%
$ 41.68 million $ 562,458
Oct 10, 12 AM $ 0.444
-0.51%
$ 41.76 million $ 560,295
Oct 9, 11 PM $ 0.446
-0.09%
$ 41.98 million $ 558,892
Oct 9, 10 PM $ 0.446
+2.53%
$ 42.02 million $ 560,556
Oct 9, 9 PM $ 0.435
+0.10%
$ 40.98 million $ 556,734
Oct 9, 8 PM $ 0.435
+0.09%
$ 40.94 million $ 547,755
Oct 9, 7 PM $ 0.434
+0.16%
$ 40.9 million $ 545,390
Oct 9, 6 PM $ 0.434
-2.21%
$ 40.83 million $ 550,419
Oct 9, 5 PM $ 0.443
+0.68%
$ 41.75 million $ 549,785
Oct 9, 4 PM $ 0.442
+1.60%
$ 41.59 million $ 542,796
Oct 9, 3 PM $ 0.435
-0.88%
$ 40.93 million $ 544,909
Oct 9, 2 PM $ 0.439
-2.32%
$ 41.29 million $ 547,994
Oct 9, 1 PM $ 0.449
-0.35%
$ 42.27 million $ 552,167
Oct 9, 12 PM $ 0.451
+0.79%
$ 42.42 million $ 553,163
Oct 9, 11 AM $ 0.447
+0.46%
$ 42.09 million $ 542,861
Oct 9, 10 AM $ 0.445
+2.16%
$ 41.88 million $ 536,946
Oct 9, 9 AM $ 0.435
-1.12%
$ 40.99 million $ 534,178
Oct 9, 8 AM $ 0.44
-1.74%
$ 41.45 million $ 448,351
Oct 9, 7 AM $ 0.448
+1.64%
$ 42.18 million $ 482,501
Oct 9, 6 AM $ 0.441
-3.74%
$ 41.5 million $ 562,857
Oct 9, 5 AM $ 0.458
+0.03%
$ 43.11 million $ 563,134
Oct 9, 4 AM $ 0.458
+0.48%
$ 43.1 million $ 563,563
Oct 9, 3 AM $ 0.456
+0.19%
$ 42.89 million $ 561,427
Oct 9, 2 AM $ 0.455
-1.57%
$ 42.82 million $ 563,207
Oct 9, 1 AM $ 0.462
+1.47%
$ 43.5 million $ 570,862
Oct 9, 12 AM $ 0.455
-2.15%
$ 42.88 million $ 570,316
Oct 8, 11 PM $ 0.465
+1.43%
$ 43.82 million $ 564,531
Oct 8, 10 PM $ 0.459
+0.06%
$ 43.2 million $ 471,173
Oct 8, 9 PM $ 0.459
+1.94%
$ 43.18 million $ 471,007
Oct 8, 8 PM $ 0.45
+0.08%
$ 42.35 million $ 539,356
Oct 8, 7 PM $ 0.449
-0.82%
$ 42.32 million $ 532,490
Oct 8, 6 PM $ 0.453
-0.06%
$ 42.72 million $ 513,051
Oct 8, 5 PM $ 0.453
-0.92%
$ 42.69 million $ 510,842
Oct 8, 4 PM $ 0.458
+0.16%
$ 43.08 million $ 506,731
Oct 8, 3 PM $ 0.457
-0.22%
$ 43.02 million $ 503,909
Oct 8, 2 PM $ 0.458
+0.22%
$ 43.11 million $ 510,488
Oct 8, 1 PM $ 0.457
+0.01%
$ 43.02 million $ 512,888
Oct 8, 12 PM $ 0.457
+0.60%
$ 43.02 million $ 513,343
Oct 8, 11 AM $ 0.454
+0.62%
$ 42.76 million $ 442,661
Oct 8, 10 AM $ 0.45
+0.04%
$ 42.35 million $ 515,970
Oct 8, 9 AM $ 0.45
-0.32%
$ 42.34 million $ 515,767
Oct 8, 8 AM $ 0.452
-0.62%
$ 42.56 million $ 513,000
Oct 8, 7 AM $ 0.455
-0.02%
$ 42.82 million $ 466,698
Oct 8, 6 AM $ 0.455
+0.32%
$ 42.82 million $ 467,139
Oct 8, 5 AM $ 0.453
-1.81%
$ 42.69 million $ 464,956
Oct 8, 4 AM $ 0.462
+0.11%
$ 43.48 million $ 464,870
Oct 8, 3 AM $ 0.461
+0.39%
$ 43.43 million $ 462,477
Oct 8, 2 AM $ 0.459
+0.04%
$ 43.25 million $ 385,941