DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0118
+0.00%
$ 1.11 million $ 151,703
Today, at 6 AM $ 0.0118
-1.39%
$ 1.1 million $ 154,231
Today, at 5 AM $ 0.0119
+2.42%
$ 1.12 million $ 183,643
Today, at 4 AM $ 0.0117
-1.13%
$ 1.09 million $ 193,671
Today, at 3 AM $ 0.0118
-3.89%
$ 1.1 million $ 194,307
Today, at 2 AM $ 0.0123
+0.27%
$ 1.15 million $ 194,273
Today, at 1 AM $ 0.0122
-0.86%
$ 1.14 million $ 194,781
Today, at 12 AM $ 0.0123
-4.52%
$ 1.15 million $ 195,204
Yesterday, at 11 PM $ 0.0129
-4.42%
$ 1.21 million $ 193,532
Yesterday, at 10 PM $ 0.0135
+10.03%
$ 1.26 million $ 186,374
Yesterday, at 9 PM $ 0.0123
-5.42%
$ 1.15 million $ 183,540
Yesterday, at 8 PM $ 0.013
+0.62%
$ 1.21 million $ 181,152
Yesterday, at 7 PM $ 0.0129
-9.44%
$ 1.21 million $ 182,416
Yesterday, at 6 PM $ 0.0146
-0.15%
$ 1.36 million $ 171,226
Yesterday, at 5 PM $ 0.0146
+24.89%
$ 1.36 million $ 170,473
Yesterday, at 4 PM $ 0.0117
+4.29%
$ 1.09 million $ 155,935
Yesterday, at 3 PM $ 0.0112
+0.37%
$ 1.05 million $ 151,794
Yesterday, at 2 PM $ 0.0111
-0.51%
$ 1.04 million $ 152,936
Yesterday, at 1 PM $ 0.0112
-2.99%
$ 1.04 million $ 154,475
Yesterday, at 12 PM $ 0.0115
-2.94%
$ 1.08 million $ 154,407
Yesterday, at 11 AM $ 0.0119
+0.76%
$ 1.11 million $ 155,782
Yesterday, at 10 AM $ 0.0118
+5.08%
$ 1.1 million $ 152,655
Yesterday, at 9 AM $ 0.0112
-3.90%
$ 1.05 million $ 151,115
Yesterday, at 8 AM $ 0.0117
+1.22%
$ 1.09 million $ 150,879
Yesterday, at 6 AM $ 0.0134
-7.89%
$ 1.26 million $ 15,326
Yesterday, at 5 AM $ 0.0146
+10.07%
$ 1.36 million $ 122,382
Yesterday, at 4 AM $ 0.0128
+6.33%
$ 1.2 million $ 110,881
Yesterday, at 3 AM $ 0.0121
+0.07%
$ 1.13 million $ 110,096
Yesterday, at 2 AM $ 0.0121
+0.03%
$ 1.13 million $ 110,703
Yesterday, at 1 AM $ 0.012
-0.44%
$ 1.13 million $ 110,576
Yesterday, at 12 AM $ 0.0121
-0.57%
$ 1.13 million $ 110,113
Jun 22, 11 PM $ 0.0122
-0.51%
$ 1.14 million $ 111,105
Jun 22, 10 PM $ 0.0122
+0.36%
$ 1.14 million $ 110,693
Jun 22, 9 PM $ 0.0122
-1.64%
$ 1.14 million $ 111,989
Jun 22, 8 PM $ 0.0124
+0.51%
$ 1.16 million $ 111,746
Jun 22, 7 PM $ 0.0123
-1.70%
$ 1.15 million $ 112,655
Jun 22, 6 PM $ 0.0125
-0.01%
$ 1.17 million $ 111,001
Jun 22, 5 PM $ 0.0125
-1.86%
$ 1.17 million $ 111,695
Jun 22, 4 PM $ 0.0128
+0.84%
$ 1.19 million $ 110,407
Jun 22, 3 PM $ 0.0127
+0.56%
$ 1.18 million $ 110,330
Jun 22, 2 PM $ 0.0126
+1.94%
$ 1.18 million $ 108,863
Jun 22, 1 PM $ 0.0124
+0.41%
$ 1.16 million $ 108,198
Jun 22, 12 PM $ 0.0123
-1.95%
$ 1.15 million $ 107,505
Jun 22, 11 AM $ 0.0126
+0.95%
$ 1.17 million $ 105,242
Jun 22, 10 AM $ 0.0124
-0.16%
$ 1.16 million $ 104,585
Jun 22, 9 AM $ 0.0125
+0.13%
$ 1.17 million $ 103,957
Jun 22, 8 AM $ 0.0124
-0.43%
$ 1.16 million $ 102,786
Jun 22, 7 AM $ 0.0125
-0.69%
$ 1.17 million $ 102,440
Jun 22, 6 AM $ 0.0126
+3.97%
$ 1.18 million $ 101,981
Jun 22, 5 AM $ 0.0121
+0.76%
$ 1.13 million $ 100,332
Download