DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0394
-0.01%
$ 3.24 million $ 294,401
12:39 AM $ 0.0394
+0.02%
$ 3.24 million $ 294,277
12:38 AM $ 0.0393
-0.01%
$ 3.24 million $ 294,466
12:37 AM $ 0.0393
+0.04%
$ 3.24 million $ 294,336
12:36 AM $ 0.0393
-0.05%
$ 3.24 million $ 294,251
12:35 AM $ 0.0393
-0.06%
$ 3.24 million $ 294,066
12:34 AM $ 0.0393
+0.01%
$ 3.24 million $ 294,139
12:33 AM $ 0.0393
-0.02%
$ 3.24 million $ 294,139
12:32 AM $ 0.0393
-0.02%
$ 3.24 million $ 294,089
12:31 AM $ 0.0393
+0.08%
$ 3.24 million $ 293,990
12:30 AM $ 0.0393
+0.04%
$ 3.24 million $ 293,842
12:29 AM $ 0.0393
-0.03%
$ 3.23 million $ 293,842
12:28 AM $ 0.0393
+0.00%
$ 3.23 million $ 293,842
12:27 AM $ 0.0393
-0.01%
$ 3.23 million $ 293,746
12:26 AM $ 0.0393
+0.00%
$ 3.23 million $ 293,660
12:25 AM $ 0.0393
+0.03%
$ 3.23 million $ 293,516
12:24 AM $ 0.0393
-0.02%
$ 3.23 million $ 293,516
12:23 AM $ 0.0393
+0.04%
$ 3.23 million $ 293,506
12:22 AM $ 0.0393
-0.09%
$ 3.23 million $ 293,439
12:21 AM $ 0.0393
+0.09%
$ 3.23 million $ 293,498
12:20 AM $ 0.0393
+0.05%
$ 3.23 million $ 293,501
12:19 AM $ 0.0393
-0.24%
$ 3.23 million $ 293,501
12:18 AM $ 0.0394
-0.04%
$ 3.23 million $ 294,154
12:17 AM $ 0.0394
+0.01%
$ 3.23 million $ 295,543
12:16 AM $ 0.0394
+0.04%
$ 3.23 million $ 296,458
12:15 AM $ 0.0394
+0.12%
$ 3.23 million $ 296,371
12:14 AM $ 0.0393
+0.03%
$ 3.23 million $ 296,160
12:13 AM $ 0.0393
-0.03%
$ 3.23 million $ 296,323
12:12 AM $ 0.0393
+0.04%
$ 3.23 million $ 296,247
12:11 AM $ 0.0393
+0.02%
$ 3.23 million $ 296,247
12:10 AM $ 0.0393
+0.03%
$ 3.23 million $ 296,289
12:09 AM $ 0.0393
+0.03%
$ 3.23 million $ 296,194
12:08 AM $ 0.0393
+0.01%
$ 3.23 million $ 296,168
12:07 AM $ 0.0393
+0.01%
$ 3.23 million $ 296,180
12:06 AM $ 0.0393
-0.01%
$ 3.23 million $ 296,176
12:05 AM $ 0.0393
+0.39%
$ 3.23 million $ 295,993
12:04 AM $ 0.0392
+0.08%
$ 3.22 million $ 295,844
12:03 AM $ 0.0388
+0.26%
$ 3.22 million $ 250,734
12:02 AM $ 0.0387
+0.03%
$ 3.22 million $ 250,714
12:01 AM $ 0.0387
+0.23%
$ 3.22 million $ 250,651
12:00 AM $ 0.0386
-0.09%
$ 3.22 million $ 250,651
11:59 PM $ 0.0386
-0.01%
$ 3.18 million $ 250,579
11:58 PM $ 0.039
-0.03%
$ 3.18 million $ 295,376
11:57 PM $ 0.039
+0.16%
$ 3.18 million $ 295,316
11:56 PM $ 0.0388
+0.03%
$ 3.18 million $ 295,244
11:55 PM $ 0.0388
+0.10%
$ 3.18 million $ 295,196
11:54 PM $ 0.0388
-0.01%
$ 3.19 million $ 295,196
11:53 PM $ 0.0388
-0.15%
$ 3.19 million $ 295,198
11:52 PM $ 0.0388
+0.00%
$ 3.19 million $ 295,183
11:51 PM $ 0.0389
+0.06%
$ 3.19 million $ 295,184
Download