DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0118
+0.00%
$ 1.11 million $ 151,703
7:43 AM $ 0.0118
-0.12%
$ 1.11 million $ 153,674
7:42 AM $ 0.0118
-0.04%
$ 1.11 million $ 153,691
7:41 AM $ 0.0118
-0.04%
$ 1.11 million $ 153,774
7:40 AM $ 0.0118
+0.17%
$ 1.11 million $ 153,814
7:39 AM $ 0.0118
+0.13%
$ 1.11 million $ 153,816
7:38 AM $ 0.0118
-0.05%
$ 1.11 million $ 153,816
7:37 AM $ 0.0118
+0.04%
$ 1.11 million $ 153,833
7:36 AM $ 0.0118
+0.60%
$ 1.11 million $ 153,849
7:35 AM $ 0.0117
-0.47%
$ 1.11 million $ 153,846
7:34 AM $ 0.0118
+0.00%
$ 1.1 million $ 153,846
7:33 AM $ 0.0118
+0.17%
$ 1.1 million $ 153,820
7:32 AM $ 0.0118
+0.11%
$ 1.1 million $ 153,900
7:31 AM $ 0.0118
+0.00%
$ 1.1 million $ 153,985
7:30 AM $ 0.0118
-0.04%
$ 1.1 million $ 153,985
7:29 AM $ 0.0118
-0.09%
$ 1.1 million $ 153,909
7:28 AM $ 0.0118
-0.01%
$ 1.1 million $ 154,023
7:27 AM $ 0.0118
+0.26%
$ 1.1 million $ 154,001
7:26 AM $ 0.0117
-0.51%
$ 1.1 million $ 154,001
7:25 AM $ 0.0118
+0.35%
$ 1.1 million $ 153,908
7:24 AM $ 0.0118
+0.00%
$ 1.1 million $ 153,913
7:23 AM $ 0.0118
-0.09%
$ 1.1 million $ 153,913
7:22 AM $ 0.0118
+0.00%
$ 1.1 million $ 153,916
7:21 AM $ 0.0118
+0.00%
$ 1.1 million $ 153,867
7:20 AM $ 0.0118
-0.11%
$ 1.1 million $ 153,833
7:19 AM $ 0.0118
-0.04%
$ 1.1 million $ 153,833
7:18 AM $ 0.0118
+0.08%
$ 1.1 million $ 153,804
7:17 AM $ 0.0118
+0.13%
$ 1.1 million $ 153,876
7:16 AM $ 0.0118
-0.35%
$ 1.1 million $ 153,869
7:15 AM $ 0.0118
+0.04%
$ 1.1 million $ 154,105
7:14 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,105
7:13 AM $ 0.0118
-0.04%
$ 1.1 million $ 154,097
7:12 AM $ 0.0118
+0.09%
$ 1.1 million $ 154,129
7:11 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,698
7:10 AM $ 0.0118
-0.13%
$ 1.1 million $ 154,698
7:09 AM $ 0.0118
+0.04%
$ 1.1 million $ 154,401
7:08 AM $ 0.0118
-0.13%
$ 1.1 million $ 154,439
7:07 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,393
7:06 AM $ 0.0118
+0.52%
$ 1.1 million $ 154,393
7:05 AM $ 0.0117
-0.22%
$ 1.1 million $ 154,342
7:04 AM $ 0.0118
+0.22%
$ 1.1 million $ 154,344
7:03 AM $ 0.0117
-0.39%
$ 1.1 million $ 154,344
7:02 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,291
7:01 AM $ 0.0118
+0.00%
$ 1.1 million $ 154,257
7:00 AM $ 0.0118
-0.09%
$ 1.1 million $ 154,257
6:59 AM $ 0.0118
+0.09%
$ 1.1 million $ 154,231
6:58 AM $ 0.0118
-0.17%
$ 1.1 million $ 154,200
6:57 AM $ 0.0118
+0.22%
$ 1.1 million $ 154,200
6:56 AM $ 0.0118
-0.04%
$ 1.1 million $ 154,200
6:55 AM $ 0.0118
-0.17%
$ 1.1 million $ 154,223
Download