Just a LOTTO Historical Data

$LOTTO
Download
Date Close Price change Market cap Trading volume
Today $0.00023
+0.00%
$229,918 $56
Yesterday $0.000229
+5.35%
$229,308 $273
Aug 25, 2026 $0.000218
-3.08%
$218,477 $1,259
Aug 24, 2026 $0.000219
+6.18%
$219,031 $2,074
Aug 23, 2026 $0.000208
+0.32%
$207,795 $1,525
Aug 22, 2026 $0.000204
+5.36%
$203,493 $10,866
Aug 21, 2026 $0.000193
+14.42%
$193,149 $33,908
Aug 20, 2026 $0.000169
+4.20%
$168,867 $16,830
Aug 19, 2026 $0.000162
+10.55%
$162,393 $18,242
Aug 18, 2026 $0.000147
-3.18%
$146,544 $24,739
Aug 17, 2026 $0.000152
-2.04%
$151,699 $8,446
Aug 16, 2026 $0.000153
-1.14%
$152,732 $26,875
Aug 15, 2026 $0.000154
-0.23%
$154,209 $56,773
Aug 14, 2026 $0.000155
+0.23%
$154,934 $23,434
Aug 13, 2026 $0.000154
+3.05%
$154,117 $16,717
Aug 12, 2026 $0.000149
-2.01%
$148,988 $1,169
Aug 11, 2026 $0.000152
+0.73%
$151,991 $276
Aug 10, 2026 $0.000153
-0.33%
$152,739 $77
Aug 9, 2026 $0.000156
+0.40%
$-- $26
Aug 8, 2026 $0.000154
+2.68%
$-- $21
Aug 7, 2026 $0.000148
+0.05%
$147,714 $14
Aug 6, 2026 $0.000146
-0.60%
$146,201 $53
Aug 5, 2026 $0.000149
+1.54%
$149,220 $114
Aug 4, 2026 $0.000149
+0.45%
$148,873 $243
Aug 3, 2026 $0.000147
+1.76%
$-- $86
Aug 2, 2026 $0.000146
+0.81%
$146,332 $17
Aug 1, 2026 $0.000144
+0.83%
$-- $75
Jul 30, 2026 $0.000146
+1.33%
$-- $92
Jul 29, 2026 $0.000142
+2.50%
$142,432 $188
Jul 28, 2026 $0.00014
-0.66%
$140,271 $31
Jul 27, 2026 $0.000144
-0.11%
$-- $210
Jul 26, 2026 $0.000144
+2.00%
$144,187 $260
Jul 25, 2026 $0.000141
-0.15%
$-- $49
Jul 24, 2026 $0.000141
-2.81%
$140,837 $16
Jul 23, 2026 $0.000144
-2.39%
$-- $38
Jul 22, 2026 $0.000147
+3.15%
$146,744 $564
Jul 21, 2026 $0.00014
+1.43%
$140,205 $350
Jul 20, 2026 $0.000138
+0.80%
$137,715 $105
Jul 19, 2026 $0.000137
+2.60%
$136,718 $227
Jul 18, 2026 $0.000133
+1.17%
$132,826 $140
Jul 17, 2026 $0.000131
+2.36%
$-- $290
Jul 16, 2026 $0.000129
-2.43%
$129,382 $93
Jul 15, 2026 $0.000132
-0.62%
$-- $16
Jul 14, 2026 $0.000132
+0.61%
$132,445 $15
Jul 13, 2026 $0.000128
-1.52%
$128,206 $2
Jul 12, 2026 $0.000131
+0.13%
$130,795 $7
Jul 11, 2026 $0.000131
+0.24%
$-- $23
Jul 10, 2026 $0.000131
-0.35%
$131,237 $13
Jul 9, 2026 $0.00013
+0.00%
$-- $20
Jul 8, 2026 $0.000129
-2.04%
$129,198 $114
Download