Just a LOTTO Historical Data

$LOTTO
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000969
+0.00%
$ 96,860 $ 494
Jun 5, 8 PM $ 0.000096
+1.06%
$ 95,999 $ 489
Jun 5, 7 PM $ 0.0000929
-2.77%
$ 92,894 $ 1,116
Jun 5, 6 PM $ 0.0000968
-0.33%
$ 96,824 $ 1,135
Jun 5, 5 PM $ 0.0000974
+0.57%
$ 97,420 $ 1,103
Jun 5, 4 PM $ 0.0000966
+0.74%
$ 96,622 $ 1,092
Jun 5, 3 PM $ 0.0000964
-1.40%
$ 96,402 $ 1,113
Jun 5, 2 PM $ 0.0000973
-0.91%
$ 97,264 $ 1,117
Jun 5, 1 PM $ 0.0000988
+0.73%
$ 98,825 $ 1,117
Jun 5, 12 PM $ 0.0000985
-0.12%
$ 98,543 $ 1,123
Jun 5, 11 AM $ 0.0000989
-0.24%
$ 98,897 $ 1,129
Jun 5, 10 AM $ 0.0000991
+0.26%
$ 99,111 $ 1,125
Jun 5, 9 AM $ 0.0000987
+1.13%
$ 98,727 $ 1,111
Jun 5, 8 AM $ 0.000098
-0.73%
$ 97,972 $ 1,124
Jun 5, 7 AM $ 0.0000963
-0.96%
$ 96,289 $ 1,107
Jun 5, 6 AM $ 0.0000982
-1.19%
$ 98,207 $ 1,132
Jun 5, 5 AM $ 0.000101
+0.88%
$ 100,997 $ 1,140
Jun 5, 4 AM $ 0.0001
+0.30%
$ 100,486 $ 1,141
Jun 5, 3 AM $ 0.000101
-0.45%
$ 100,952 $ 1,155
Jun 5, 2 AM $ 0.000102
+0.00%
$ 101,780 $ 1,128
Jun 4, 1 AM $ 0.000108
+0.00%
$ 108,261 $ 577
Jun 4, 12 AM $ 0.00011
+0.21%
$ 109,914 $ 576
Jun 3, 11 PM $ 0.00011
-0.46%
$ 110,165 $ 1,001
Jun 3, 10 PM $ 0.000111
+0.05%
$ 110,855 $ 1,119
Jun 3, 9 PM $ 0.000108
+0.10%
$ 107,998 $ 1,104
Jun 3, 8 PM $ 0.000108
-0.54%
$ 108,302 $ 987
Jun 3, 7 PM $ 0.000109
-0.82%
$ 109,099 $ 997
Jun 3, 6 PM $ 0.000108
-0.43%
$ 108,407 $ 1,096
Jun 3, 5 PM $ 0.000108
-0.20%
$ 107,806 $ 958
Jun 3, 4 PM $ 0.000109
-0.25%
$ 108,570 $ 965
Jun 3, 3 PM $ 0.00011
-0.81%
$ 109,644 $ 1,093
Jun 3, 2 PM $ 0.000111
-0.09%
$ 110,647 $ 1,095
Jun 3, 1 PM $ 0.000112
+0.53%
$ 111,744 $ 1,099
Jun 3, 12 PM $ 0.000111
-0.27%
$ 111,148 $ 1,102
Jun 3, 11 AM $ 0.000112
+0.15%
$ 112,139 $ 1,107
Jun 3, 10 AM $ 0.000112
+0.57%
$ 111,799 $ 1,099
Jun 3, 9 AM $ 0.000111
+0.00%
$ 111,133 $ 1,077
May 19, 9 AM $ 0.000114
+0.00%
$ 114,428 $ 716
May 19, 8 AM $ 0.000114
-0.44%
$ 114,059 $ 720
May 19, 7 AM $ 0.000114
-0.05%
$ 114,288 $ 1,061
May 19, 6 AM $ 0.000114
+0.00%
$ 114,188 $ 1,057
Apr 25, 3 PM $ 0.0000945
+0.00%
$ 94,507 $ 297
Apr 25, 2 PM $ 0.0000944
-0.08%
$ 94,429 $ 804
Apr 25, 1 PM $ 0.0000944
+0.18%
$ 94,403 $ 801
Apr 25, 12 PM $ 0.0000943
+0.00%
$ 94,271 $ 804
Apr 25, 9 AM $ 0.0000946
+0.00%
$ 94,561 $ 853
Apr 23, 7 PM $ 0.0000965
-0.01%
$ 96,473 $ 561
Apr 23, 6 PM $ 0.0000964
+0.70%
$ 96,435 $ 3,571
Apr 23, 5 PM $ 0.000096
-1.20%
$ 96,016 $ 3,623
Apr 23, 4 PM $ 0.0000972
-0.14%
$ 97,224 $ 3,630
Download