Just a LOTTO Historical Data

$LOTTO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00023
+0.00%
$229,918 $56
Today, at 2 AM $0.00023
+0.04%
$229,918 $56
Yesterday, at 11 PM $0.000229
+0.00%
$229,308 $273
Yesterday, at 10 PM $0.000226
+0.00%
$226,380 $273
Yesterday, at 4 PM $0.000218
-0.18%
$218,186 $1,459
Yesterday, at 2 PM $0.000218
-0.10%
$218,239 $1,441
Yesterday, at 1 AM $0.000218
+0.12%
$217,973 $1,273
Yesterday, at 12 AM $0.000218
-0.01%
$217,633 $1,233
Aug 25, 11 PM $0.000218
+0.09%
$218,477 $1,259
Aug 25, 8 PM $0.00022
+0.00%
$219,834 $1,254
Aug 25, 7 PM $0.000222
+0.00%
$221,630 $1,225
Aug 25, 6 PM $0.000217
-2.41%
$217,485 $991
Aug 25, 2 AM $0.000231
+0.00%
$230,495 $1,764
Aug 25, 1 AM $0.000231
+0.00%
$230,626 $2,172
Aug 25, 12 AM $0.000225
+0.00%
$225,417 $2,127
Aug 24, 10 PM $0.000219
+0.00%
$219,031 $2,074
Aug 24, 9 PM $0.000217
+0.00%
$217,371 $2,128
Aug 24, 6 PM $0.000215
+2.00%
$214,597 $2,219
Aug 24, 5 PM $0.000209
+0.00%
$208,695 $1,302
Aug 24, 4 PM $0.00021
-0.28%
$210,343 $1,316
Aug 24, 12 PM $0.000208
+0.00%
$208,194 $2,273
Aug 24, 8 AM $0.000204
+1.80%
$203,832 $2,340
Aug 24, 7 AM $0.0002
-0.34%
$200,368 $2,022
Aug 24, 6 AM $0.000201
+0.29%
$200,688 $1,992
Aug 24, 5 AM $0.0002
+0.09%
$200,016 $2,040
Aug 24, 4 AM $0.0002
-0.03%
$199,505 $2,015
Aug 24, 3 AM $0.0002
-0.21%
$199,968 $1,956
Aug 24, 2 AM $0.000201
+0.67%
$200,747 $1,912
Aug 24, 1 AM $0.000199
-4.12%
$199,025 $1,820
Aug 24, 12 AM $0.000208
+0.67%
$207,667 $1,536
Aug 23, 11 PM $0.000208
-0.11%
$207,795 $1,525
Aug 23, 10 PM $0.000208
+0.12%
$207,982 $1,493
Aug 23, 9 PM $0.000208
-0.18%
$207,729 $1,453
Aug 23, 8 PM $0.000208
+0.04%
$207,839 $1,346
Aug 23, 7 PM $0.000208
-0.02%
$208,023 $1,321
Aug 23, 6 PM $0.000208
+0.13%
$208,241 $1,286
Aug 23, 5 PM $0.000208
-0.23%
$208,002 $1,244
Aug 23, 4 PM $0.000209
-0.05%
$208,577 $1,409
Aug 23, 3 PM $0.000209
+0.38%
$208,618 $1,320
Aug 23, 2 PM $0.000208
-0.06%
$207,656 $1,094
Aug 23, 11 AM $0.000205
+0.00%
$204,658 $2,246
Aug 23, 10 AM $0.000203
+0.15%
$203,409 $2,239
Aug 23, 6 AM $0.0002
+0.55%
$200,105 $2,269
Aug 23, 12 AM $0.000207
+0.00%
$207,132 $3,077
Aug 22, 7 PM $0.000204
+0.15%
$203,493 $10,866
Aug 22, 5 PM $0.000202
-0.08%
$202,390 $12,815
Aug 22, 4 PM $0.000202
+1.32%
$202,356 $13,157
Aug 22, 3 PM $0.0002
+0.78%
$199,668 $14,129
Aug 22, 2 PM $0.000198
-1.04%
$198,073 $15,583
Aug 22, 1 PM $0.0002
+0.31%
$199,983 $17,682
Download