Just a LOTTO Historical Data

$LOTTO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000204
+31.49%
$207,795 $88,965
Aug 10 $0.000154
+0.73%
$152,732 $88,769
Aug 3 $0.000156
+7.53%
$-- $502
Jul 27 $0.000146
+1.79%
$146,332 $652
Jul 20 $0.000144
+5.54%
$144,187 $1,359
Jul 13 $0.000137
+5.02%
$136,718 $807
Jul 6 $0.000131
-1.42%
$130,795 $358
Jun 29 $0.000135
+18.39%
$-- $171
Jun 22 $0.000102
+0.23%
$-- $2
Jun 1 $0.0000969
-12.84%
$-- $51
May 18 $0.000114
+0.21%
$-- $4
Apr 20 $0.0000945
+33.11%
$-- $47,454
Apr 13 $0.000073
-1.35%
$71,997 $118,625
Apr 6 $0.000074
+10.45%
$69,000 $144,334
Mar 30 $0.0000775
+14.01%
$74,000 $146,945
Mar 23 $0.0000781
+10.01%
$77,669 $139,041
Mar 16 $0.000074
+2.78%
$74,000 $169,736
Mar 9 $0.000073
+1.42%
$73,000 $163,432
Mar 2 $0.000068
-1.45%
$69,209 $139,402
Feb 23 $0.000072
+2.85%
$71,996 $160,897
Feb 16 $0.0000826
+7.25%
$68,000 $107,671
Feb 9 $0.0000933
+27.82%
$80,000 $145,349
Feb 2 $0.000075
-17.58%
$76,000 $140,242
Jan 26 $0.000116
+11.83%
$83,000 $146,282
Jan 19 $0.000126
-3.82%
$102,393 $155,766
Jan 12 $0.000131
-2.96%
$140,067 $156,449
Jan 5 $0.000108
+8.00%
$112,999 $148,562
Dec 29 $0.000105
+7.14%
$99,000 $142,905
Dec 22 $0.000099
-5.71%
$99,000 $146,586
Dec 15 $0.000107
-12.30%
$107,000 $149,923
Dec 8 $0.000115
-10.00%
$114,045 $158,919
Dec 1 $0.000125
-2.92%
$126,011 $153,854
Nov 24 $0.000129
-0.01%
$130,992 $165,083
Nov 17 $0.000128
-6.57%
$129,999 $161,102
Nov 10 $0.000129
+0.00%
$131,999 $146,599
Nov 3 $0.00015
-29.01%
$127,999 $102,965
Oct 27 $0.000206
-13.08%
$204,021 $159,143
Oct 20 $0.000239
+0.42%
$273,112 $150,781
Oct 13 $0.000239
-17.32%
$242,999 $138,183
Oct 6 $0.000288
-35.79%
$288,999 $154,198
Sep 29 $0.000441
-2.03%
$438,998 $150,950
Sep 22 $0.000428
-21.47%
$443,320 $153,785
Sep 15 $0.000536
+7.81%
$544,998 $161,502
Sep 8 $0.000482
+0.56%
$492,998 $160,490
Sep 1 $0.000479
-8.65%
$497,998 $158,799
Aug 25 $0.000533
-2.20%
$540,998 $155,945
Aug 18 $0.00047
-31.40%
$551,665 $168,320
Aug 11 $0.000678
+21.97%
$678,151 $189,988
Aug 4 $0.000534
+8.10%
$531,998 $149,809
Jul 28 $0.000502
-24.20%
$500,219 $165,404
Download