Just a LOTTO Historical Data

$LOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00224
+0.22%
$ 2.23 million $ 19,083
Jan 28, 2025 $ 0.00222
+9.35%
$ 2.22 million $ 24,166
Jan 27, 2025 $ 0.00202
-37.19%
$ 2.02 million $ 26,169
Jan 26, 2025 $ 0.00323
+6.64%
$ 3.23 million $ 28,363
Jan 25, 2025 $ 0.00298
+0.13%
$ 2.98 million $ 24,402
Jan 24, 2025 $ 0.00307
+0.89%
$ 3.07 million $ 30,287
Jan 23, 2025 $ 0.00304
-4.22%
$ 3.04 million $ 27,934
Jan 22, 2025 $ 0.00318
-2.03%
$ 3.18 million $ 24,785
Jan 21, 2025 $ 0.00328
+1.49%
$ 3.27 million $ 22,755
Jan 20, 2025 $ 0.00323
+42.43%
$ 3.23 million $ 35,487
Jan 19, 2025 $ 0.00229
+20.37%
$ 2.29 million $ 25,554
Jan 18, 2025 $ 0.0019
-20.31%
$ 1.9 million $ 27,015
Jan 17, 2025 $ 0.00239
-0.21%
$ 2.39 million $ 27,880
Jan 16, 2025 $ 0.0024
+8.02%
$ 2.4 million $ 29,931
Jan 15, 2025 $ 0.00222
-10.16%
$ 2.22 million $ 31,270
Jan 14, 2025 $ 0.00247
-46.47%
$ 2.47 million $ 26,541
Jan 13, 2025 $ 0.00456
-4.14%
$ 4.56 million $ 92,779
Jan 12, 2025 $ 0.00475
+17.01%
$ 4.75 million $ 73,694
Jan 11, 2025 $ 0.00427
+33.41%
$ 4.27 million $ 84,998
Jan 10, 2025 $ 0.0032
-17.88%
$ 3.2 million $ 193,386
Jan 9, 2025 $ 0.00419
-6.12%
$ 4.19 million $ 239,689
Jan 8, 2025 $ 0.00446
-33.95%
$ 4.46 million $ 561,273
Jan 7, 2025 $ 0.00436
-36.23%
$ 4.36 million $ 19,260
Jan 6, 2025 $ 0.00683
-11.83%
$ 6.83 million $ 21,935
Download