Just a LOTTO Historical Data

$LOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000493
+7.64%
$492,998 $27,223
Mar 26, 2025 $0.00046
-11.71%
$459,998 $15,871
Mar 25, 2025 $0.000521
-16.37%
$520,998 $28,588
Mar 24, 2025 $0.00063
-4.69%
$629,997 $26,114
Mar 23, 2025 $0.00063
-0.79%
$629,997 $25,067
Mar 22, 2025 $0.000657
-7.20%
$656,997 $18,964
Mar 21, 2025 $0.000735
-8.58%
$734,997 $21,168
Mar 20, 2025 $0.000835
+1.33%
$834,996 $24,693
Mar 19, 2025 $0.000829
-4.05%
$828,996 $23,479
Mar 18, 2025 $0.000827
-3.73%
$826,996 $22,721
Mar 17, 2025 $0.000859
-2.28%
$858,996 $23,316
Mar 16, 2025 $0.000875
+8.56%
$874,996 $24,576
Mar 15, 2025 $0.000833
+2.84%
$832,996 $23,055
Mar 14, 2025 $0.000881
+1.38%
$857,996 $23,927
Mar 13, 2025 $0.000896
-9.68%
$895,996 $22,263
Mar 12, 2025 $0.000695
+24.33%
$694,997 $28,686
Mar 11, 2025 $0.000564
-18.38%
$563,997 $14,544
Mar 10, 2025 $0.000684
-18.76%
$683,997 $26,859
Mar 9, 2025 $0.000837
+0.12%
$836,996 $25,516
Mar 8, 2025 $0.000827
+3.89%
$826,996 $23,979
Mar 7, 2025 $0.000841
+26.66%
$840,996 $27,553
Mar 6, 2025 $0.000727
-42.21%
$726,997 $19,427
Mar 5, 2025 $0.00126
+6.98%
$1.26 million $26,676
Mar 4, 2025 $0.00124
+21.39%
$1.24 million $30,212
Mar 3, 2025 $0.000971
-6.36%
$970,996 $23,298
Mar 2, 2025 $0.00103
+2.59%
$1.03 million $24,586
Mar 1, 2025 $0.00104
-11.24%
$1.04 million $24,262
Feb 28, 2025 $0.00123
+4.69%
$1.23 million $25,269
Feb 27, 2025 $0.00117
+0.17%
$1.17 million $25,568
Feb 26, 2025 $0.00116
-15.43%
$1.16 million $16,062
Feb 25, 2025 $0.00137
+1.70%
$1.37 million $1,401
Feb 24, 2025 $0.00135
-12.16%
$1.35 million $20,237
Feb 23, 2025 $0.00154
-0.45%
$1.54 million $27,370
Feb 22, 2025 $0.00154
+2.94%
$1.54 million $29,035
Feb 21, 2025 $0.00154
-19.00%
$1.54 million $22,925
Feb 20, 2025 $0.00189
+34.30%
$1.89 million $30,600
Feb 19, 2025 $0.00141
-0.35%
$1.41 million $25,809
Feb 18, 2025 $0.00141
-18.28%
$1.41 million $22,430
Feb 17, 2025 $0.00172
-0.17%
$1.72 million $25,713
Feb 16, 2025 $0.00172
-0.35%
$1.72 million $25,905
Feb 15, 2025 $0.00171
-0.64%
$1.71 million $24,849
Feb 14, 2025 $0.00172
+0.12%
$1.72 million $25,314
Feb 13, 2025 $0.00172
-3.49%
$1.72 million $23,305
Feb 12, 2025 $0.00177
+35.83%
$1.77 million $28,031
Feb 11, 2025 $0.00131
-30.63%
$1.31 million $18,599
Feb 10, 2025 $0.00189
+0.27%
$1.89 million $11,949
Feb 9, 2025 $0.00188
-0.21%
$1.88 million $24,758
Feb 8, 2025 $0.00189
+0.80%
$1.89 million $23,947
Feb 7, 2025 $0.00188
+0.32%
$1.88 million $24,227
Feb 6, 2025 $0.00188
-0.21%
$1.88 million $25,102