Just a LOTTO Historical Data

$LOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.000096
-1.20%
$96,016 $3,623
Apr 23, 4 PM $0.0000972
-0.14%
$97,224 $3,630
Apr 23, 3 PM $0.0000973
+4.07%
$97,275 $3,485
Apr 23, 2 PM $0.0000931
-0.16%
$93,104 $2,977
Apr 23, 1 PM $0.0000932
-0.08%
$93,168 $2,988
Apr 23, 12 PM $0.0000934
+0.23%
$93,406 $3,083
Apr 23, 11 AM $0.0000929
+0.06%
$92,854 $3,070
Apr 23, 10 AM $0.0000927
-0.25%
$92,668 $3,678
Apr 23, 9 AM $0.0000929
-0.17%
$92,922 $3,685
Apr 23, 8 AM $0.0000933
-0.12%
$93,310 $3,698
Apr 23, 7 AM $0.0000935
-0.06%
$93,469 $3,702
Apr 23, 6 AM $0.0000935
+0.37%
$93,517 $3,688
Apr 23, 5 AM $0.0000933
+0.04%
$93,316 $3,702
Apr 23, 4 AM $0.0000932
+0.09%
$93,219 $3,697
Apr 23, 3 AM $0.0000932
-0.13%
$93,241 $3,972
Apr 23, 2 AM $0.0000937
-0.13%
$93,690 $3,991
Apr 21, 2 PM $0.000073
+0.00%
$72,997 $25,216
Apr 21, 1 PM $0.000074
+5.71%
$73,997 $25,064
Apr 21, 12 PM $0.000069
-2.82%
$68,998 $24,803
Apr 21, 11 AM $0.000073
+4.29%
$72,997 $24,429
Apr 21, 10 AM $0.000073
+4.29%
$72,997 $23,122
Apr 21, 9 AM $0.000069
+1.47%
$68,998 $21,533
Apr 21, 8 AM $0.000067
-6.94%
$66,998 $21,463
Apr 21, 7 AM $0.000074
+2.78%
$73,997 $23,664
Apr 21, 6 AM $0.000074
+4.23%
$73,997 $22,487
Apr 21, 5 AM $0.000072
-1.37%
$71,997 $23,150
Apr 21, 4 AM $0.000073
+1.39%
$72,997 $22,968
Apr 21, 3 AM $0.000073
+4.29%
$72,997 $22,836
Apr 21, 2 AM $0.000068
+1.49%
$67,998 $22,205
Apr 21, 1 AM $0.000067
-1.47%
$66,998 $22,954
Apr 21, 12 AM $0.000066
+0.00%
$65,998 $21,307
Apr 20, 11 PM $0.000066
+0.00%
$65,998 $21,381
Apr 20, 10 PM $0.000066
-4.35%
$65,998 $23,736
Apr 20, 7 PM $0.000066
+0.00%
$65,998 $22,396
Apr 20, 6 PM $0.000066
+0.00%
$65,998 $21,486
Apr 20, 5 PM $0.000067
+0.00%
$66,998 $22,160
Apr 20, 4 PM $0.000067
-6.94%
$66,998 $21,460
Apr 20, 3 PM $0.000068
-1.45%
$67,998 $23,005
Apr 20, 2 PM $0.000067
-9.46%
$66,998 $23,510
Apr 20, 1 PM $0.000074
+8.82%
$73,997 $23,322
Apr 20, 12 PM $0.00007
+0.00%
$69,998 $21,967
Apr 20, 11 AM $0.000073
+7.35%
$72,997 $22,270
Apr 20, 10 AM $0.00007
-1.41%
$69,998 $21,049
Apr 20, 9 AM $0.000071
+2.90%
$70,998 $22,879
Apr 20, 8 AM $0.000071
-2.74%
$70,998 $21,910
Apr 20, 7 AM $0.000066
-1.49%
$65,998 $23,862
Apr 20, 6 AM $0.000069
-2.82%
$68,998 $22,019
Apr 20, 5 AM $0.000068
+0.00%
$67,998 $21,883
Apr 20, 4 AM $0.000071
-2.74%
$70,998 $22,303
Apr 20, 3 AM $0.000074
+8.82%
$73,997 $24,403