Just a LOTTO Historical Data

$LOTTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000066
-7.04%
$ 66,000 $ 20,088
Mar 25, 9 AM $ 0.000074
+0.00%
$ 74,000 $ 22,682
Mar 25, 8 AM $ 0.000072
+2.86%
$ 72,000 $ 22,174
Mar 25, 7 AM $ 0.000069
+2.99%
$ 69,000 $ 21,085
Mar 25, 6 AM $ 0.000066
-5.71%
$ 66,000 $ 21,346
Mar 25, 5 AM $ 0.000068
+3.03%
$ 68,000 $ 21,033
Mar 25, 4 AM $ 0.000067
-5.63%
$ 67,000 $ 21,196
Mar 25, 3 AM $ 0.00007
-4.11%
$ 70,000 $ 22,561
Mar 25, 2 AM $ 0.000074
+12.12%
$ 74,000 $ 23,685
Mar 25, 1 AM $ 0.000069
+0.00%
$ 69,000 $ 20,752
Mar 25, 12 AM $ 0.00007
-1.41%
$ 70,000 $ 22,331
Mar 24, 11 PM $ 0.000074
+4.23%
$ 74,000 $ 22,151
Mar 24, 10 PM $ 0.000074
+4.23%
$ 74,000 $ 23,201
Mar 24, 9 PM $ 0.000068
-5.56%
$ 68,000 $ 21,387
Mar 24, 8 PM $ 0.000074
+7.25%
$ 74,000 $ 23,282
Mar 24, 7 PM $ 0.000071
-2.74%
$ 71,000 $ 21,542
Mar 24, 6 PM $ 0.000072
+5.88%
$ 72,000 $ 22,882
Mar 24, 5 PM $ 0.000068
+0.00%
$ 68,000 $ 21,708
Mar 24, 4 PM $ 0.000069
+1.47%
$ 69,000 $ 21,663
Mar 24, 3 PM $ 0.000069
+1.47%
$ 69,000 $ 24,061
Mar 24, 2 PM $ 0.000068
-8.11%
$ 68,000 $ 22,351
Mar 24, 1 PM $ 0.000067
-9.46%
$ 67,000 $ 22,041
Mar 24, 12 PM $ 0.000072
-2.70%
$ 72,000 $ 23,997
Mar 24, 11 AM $ 0.00007
+2.94%
$ 70,000 $ 24,012
Mar 24, 10 AM $ 0.000068
+3.03%
$ 68,000 $ 21,720
Mar 24, 9 AM $ 0.000069
-1.43%
$ 69,000 $ 22,026
Mar 24, 8 AM $ 0.000072
+0.00%
$ 72,000 $ 23,028
Mar 24, 7 AM $ 0.000071
+4.41%
$ 71,000 $ 22,202
Mar 24, 6 AM $ 0.000068
-1.45%
$ 68,000 $ 22,360
Mar 24, 5 AM $ 0.000067
+1.52%
$ 67,000 $ 21,973
Mar 24, 4 AM $ 0.000067
-1.47%
$ 67,000 $ 21,185
Mar 24, 3 AM $ 0.000068
-5.56%
$ 68,000 $ 22,045
Mar 24, 2 AM $ 0.000074
+8.82%
$ 74,000 $ 23,290
Mar 24, 1 AM $ 0.000068
-2.86%
$ 68,000 $ 22,244
Mar 24, 12 AM $ 0.000073
+0.00%
$ 73,000 $ 23,210
Mar 23, 11 PM $ 0.000074
+1.37%
$ 74,000 $ 23,903
Mar 23, 10 PM $ 0.000071
+0.00%
$ 71,000 $ 24,381
Mar 23, 9 PM $ 0.000071
+0.00%
$ 71,000 $ 23,338
Mar 23, 8 PM $ 0.000073
-1.35%
$ 73,000 $ 23,956
Mar 23, 7 PM $ 0.000074
+5.71%
$ 74,000 $ 25,614
Mar 23, 6 PM $ 0.00007
+2.94%
$ 70,000 $ 24,134
Mar 23, 5 PM $ 0.00007
-2.78%
$ 70,000 $ 24,003
Mar 23, 4 PM $ 0.000073
+5.80%
$ 73,000 $ 24,616
Mar 23, 3 PM $ 0.00007
+4.48%
$ 70,000 $ 23,858
Mar 23, 2 PM $ 0.000072
+1.41%
$ 72,000 $ 26,093
Mar 23, 1 PM $ 0.000069
+1.47%
$ 69,000 $ 25,087
Mar 23, 12 PM $ 0.000069
-4.17%
$ 69,000 $ 24,479
Mar 23, 11 AM $ 0.00007
+1.45%
$ 70,000 $ 24,836
Mar 23, 9 AM $ 0.000073
+10.61%
$ 73,000 $ 24,142
Mar 23, 8 AM $ 0.000069
-1.43%
$ 69,000 $ 25,020