Just a LOTTO Historical Data

$LOTTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000736
+0.00%
$ 73,558 $ 25,586
Mar 31, 7 PM $ 0.0000736
+5.08%
$ 73,558 $ 24,984
Mar 31, 5 PM $ 0.0000731
+0.00%
$ 73,144 $ 25,901
Mar 31, 4 PM $ 0.000066
-8.37%
$ 66,000 $ 22,749
Mar 31, 3 PM $ 0.000074
+10.28%
$ 74,010 $ 25,099
Mar 31, 2 PM $ 0.000073
+2.84%
$ 73,014 $ 23,354
Mar 31, 1 PM $ 0.000072
-2.70%
$ 72,000 $ 23,949
Mar 31, 12 PM $ 0.000073
+0.44%
$ 72,995 $ 25,545
Mar 31, 11 AM $ 0.0000661
+0.15%
$ 66,100 $ 23,575
Mar 31, 10 AM $ 0.000066
-9.60%
$ 66,000 $ 24,981
Mar 31, 9 AM $ 0.0000737
+1.02%
$ 73,745 $ 25,372
Mar 31, 8 AM $ 0.000072
+0.00%
$ 72,000 $ 26,219
Mar 31, 7 AM $ 0.000075
+0.00%
$ 75,048 $ 26,143
Mar 31, 6 AM $ 0.000074
+0.02%
$ 74,015 $ 25,728
Mar 31, 4 AM $ 0.0000753
+4.61%
$ 75,321 $ 23,730
Mar 31, 3 AM $ 0.000071
-4.08%
$ 71,000 $ 25,668
Mar 31, 2 AM $ 0.0000755
+0.00%
$ 75,532 $ 26,217
Mar 31, 1 AM $ 0.0000711
+1.53%
$ 71,071 $ 24,490
Mar 31, 12 AM $ 0.000072
+1.41%
$ 72,000 $ 24,371
Mar 30, 11 PM $ 0.0000742
+0.21%
$ 74,156 $ 24,348
Mar 30, 10 PM $ 0.000071
-1.39%
$ 71,000 $ 23,741
Mar 30, 9 PM $ 0.000074
+5.71%
$ 74,000 $ 22,653
Mar 30, 8 PM $ 0.00007
+2.94%
$ 70,000 $ 24,120
Mar 30, 7 PM $ 0.00007
+2.94%
$ 70,000 $ 24,679
Mar 30, 1 PM $ 0.0000805
+16.65%
$ 80,487 $ 24,246
Mar 30, 12 PM $ 0.000066
-4.35%
$ 66,000 $ 22,938
Mar 30, 11 AM $ 0.00007
-1.41%
$ 70,000 $ 23,955
Mar 30, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 24,171
Mar 30, 9 AM $ 0.000066
-2.94%
$ 66,000 $ 24,040
Mar 30, 8 AM $ 0.000066
-4.35%
$ 66,000 $ 23,547
Mar 30, 7 AM $ 0.000066
-2.94%
$ 66,000 $ 24,196
Mar 30, 1 AM $ 0.0000779
+0.00%
$ 77,938 $ 25,543
Mar 30, 12 AM $ 0.0000779
+14.62%
$ 77,938 $ 23,575
Mar 29, 11 PM $ 0.0000777
+6.39%
$ 77,669 $ 24,329
Mar 29, 10 PM $ 0.000073
+7.36%
$ 73,001 $ 25,124
Mar 29, 9 PM $ 0.000071
+4.41%
$ 71,000 $ 23,109
Mar 29, 8 PM $ 0.000068
+0.00%
$ 68,000 $ 22,445
Mar 29, 7 PM $ 0.000066
-9.59%
$ 66,000 $ 22,572
Mar 29, 6 PM $ 0.000074
-3.58%
$ 74,000 $ 24,766
Mar 29, 3 PM $ 0.0000772
+0.00%
$ 77,234 $ 24,178
Mar 29, 12 PM $ 0.0000778
+5.08%
$ 77,756 $ 23,393
Mar 29, 10 AM $ 0.0000777
+0.00%
$ 77,673 $ 24,088
Mar 29, 9 AM $ 0.000072
-1.37%
$ 72,000 $ 23,747
Mar 29, 8 AM $ 0.000072
+0.00%
$ 72,000 $ 23,288
Mar 29, 2 AM $ 0.0000779
+0.00%
$ 77,889 $ 22,970
Mar 28, 9 PM $ 0.0000781
+5.55%
$ 78,104 $ 23,381
Mar 28, 2 PM $ 0.0000792
+0.00%
$ 79,164 $ 22,476
Mar 28, 8 AM $ 0.000079
+11.23%
$ 78,970 $ 0
Mar 28, 7 AM $ 0.000074
+2.78%
$ 74,000 $ 24,490
Mar 28, 1 AM $ 0.0000781
+13.18%
$ 78,092 $ 23,732