Just a LOTTO Historical Data

$LOTTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.000066
+0.00%
$65,998 $22,622
Apr 20, 1 AM $0.000069
+0.00%
$68,998 $22,991
Apr 20, 12 AM $0.000066
-7.04%
$65,998 $23,355
Apr 19, 11 PM $0.000072
+2.86%
$71,997 $24,778
Apr 19, 10 PM $0.000067
+0.00%
$66,998 $23,309
Apr 19, 9 PM $0.00007
+2.94%
$69,998 $22,458
Apr 19, 8 PM $0.000072
+0.00%
$71,997 $23,123
Apr 19, 7 PM $0.000073
+7.35%
$72,997 $23,997
Apr 19, 6 PM $0.000066
-5.71%
$65,998 $21,878
Apr 19, 5 PM $0.000067
-1.47%
$66,998 $23,091
Apr 19, 4 PM $0.000068
-1.45%
$67,998 $22,717
Apr 19, 3 PM $0.000071
+0.00%
$70,998 $23,170
Apr 19, 2 PM $0.000074
+4.23%
$73,997 $23,949
Apr 19, 1 PM $0.000074
+4.23%
$73,997 $23,376
Apr 19, 12 PM $0.000068
-1.45%
$67,998 $23,292
Apr 19, 11 AM $0.000066
-7.04%
$65,998 $23,875
Apr 19, 10 AM $0.000068
-6.85%
$67,998 $24,820
Apr 19, 9 AM $0.000074
+10.45%
$73,997 $23,375
Apr 19, 8 AM $0.000066
-4.35%
$65,998 $24,072
Apr 19, 7 AM $0.000074
+4.23%
$73,997 $24,566
Apr 19, 6 AM $0.000073
-1.35%
$72,997 $23,658
Apr 19, 5 AM $0.000073
+0.00%
$72,997 $25,318
Apr 19, 4 AM $0.000074
+2.78%
$73,997 $23,966
Apr 19, 3 AM $0.00007
+1.45%
$69,998 $24,250
Apr 19, 2 AM $0.000068
-4.23%
$67,998 $24,648
Apr 19, 1 AM $0.000071
-2.74%
$70,998 $24,821
Apr 19, 12 AM $0.000071
-4.05%
$70,998 $24,521
Apr 18, 11 PM $0.000073
+8.96%
$72,997 $22,824
Apr 18, 10 PM $0.000068
+0.00%
$67,998 $22,218
Apr 18, 9 PM $0.000067
-6.94%
$66,998 $22,967
Apr 18, 8 PM $0.000073
-1.35%
$72,997 $24,971
Apr 18, 7 PM $0.000072
+0.00%
$71,997 $22,989
Apr 18, 6 PM $0.000074
+8.82%
$73,997 $24,423
Apr 18, 5 PM $0.00007
+6.06%
$69,998 $25,479
Apr 18, 4 PM $0.000067
-6.94%
$66,998 $22,984
Apr 18, 3 PM $0.000069
-4.17%
$68,998 $25,543
Apr 18, 2 PM $0.000074
+0.00%
$73,997 $25,422
Apr 18, 1 PM $0.000073
+7.35%
$72,997 $23,883
Apr 18, 12 PM $0.00007
-5.41%
$69,998 $23,956
Apr 18, 11 AM $0.000073
+1.39%
$72,997 $25,680
Apr 18, 10 AM $0.000073
+1.39%
$72,997 $24,823
Apr 18, 8 AM $0.000074
+4.23%
$73,997 $24,238
Apr 18, 7 AM $0.000073
+7.35%
$72,997 $23,321
Apr 18, 6 AM $0.000067
+1.52%
$66,998 $24,573
Apr 18, 5 AM $0.000067
-1.47%
$66,998 $23,780
Apr 18, 4 AM $0.00007
-1.41%
$70,000 $24,438
Apr 18, 3 AM $0.000073
+1.39%
$73,000 $25,843
Apr 18, 2 AM $0.000074
+5.71%
$74,000 $26,427
Apr 18, 1 AM $0.000072
-2.70%
$72,000 $25,974
Apr 18, 12 AM $0.000074
+10.45%
$74,000 $24,656