Just a LOTTO Historical Data

$LOTTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000074
+2.78%
$ 74,000 $ 24,515
Mar 21, 5 AM $ 0.000074
+12.12%
$ 74,000 $ 23,557
Mar 21, 4 AM $ 0.000067
-4.29%
$ 67,000 $ 20,852
Mar 21, 3 AM $ 0.000073
+2.82%
$ 73,000 $ 22,380
Mar 21, 2 AM $ 0.000072
+1.41%
$ 72,000 $ 22,479
Mar 21, 1 AM $ 0.000067
-4.29%
$ 67,000 $ 20,973
Mar 21, 12 AM $ 0.000068
-2.86%
$ 68,000 $ 21,683
Mar 20, 11 PM $ 0.00007
+2.94%
$ 70,000 $ 21,596
Mar 20, 10 PM $ 0.000066
-2.94%
$ 66,000 $ 22,768
Mar 20, 9 PM $ 0.000069
-6.76%
$ 69,000 $ 21,184
Mar 20, 8 PM $ 0.00007
-4.11%
$ 70,000 $ 22,941
Mar 20, 7 PM $ 0.000072
+0.48%
$ 72,000 $ 21,405
Mar 20, 6 PM $ 0.000068
+3.03%
$ 68,000 $ 20,973
Mar 20, 5 PM $ 0.0000717
-0.47%
$ 71,658 $ 19,128
Mar 20, 4 PM $ 0.000072
-0.04%
$ 72,000 $ 19,859
Mar 20, 3 PM $ 0.00007
-2.81%
$ 70,001 $ 21,475
Mar 20, 2 PM $ 0.000066
-4.35%
$ 66,000 $ 21,860
Mar 20, 1 PM $ 0.000068
-5.81%
$ 68,000 $ 20,945
Mar 20, 12 PM $ 0.000074
+3.04%
$ 74,000 $ 22,829
Mar 20, 11 AM $ 0.000072
+2.85%
$ 71,999 $ 22,726
Mar 20, 10 AM $ 0.0000718
-2.95%
$ 71,819 $ 22,022
Mar 20, 9 AM $ 0.00007
-3.40%
$ 70,000 $ 23,553
Mar 20, 8 AM $ 0.000068
-6.14%
$ 68,010 $ 21,655
Mar 20, 7 AM $ 0.000066
-7.05%
$ 66,000 $ 21,346
Mar 20, 6 AM $ 0.000071
-1.94%
$ 71,003 $ 23,103
Mar 20, 5 AM $ 0.0000724
+1.99%
$ 72,409 $ 23,643
Mar 20, 4 AM $ 0.000074
+5.71%
$ 74,000 $ 23,380
Mar 20, 3 AM $ 0.00007
-3.21%
$ 70,005 $ 24,800
Mar 20, 2 AM $ 0.00007
-3.05%
$ 70,005 $ 24,383
Mar 20, 1 AM $ 0.000072
-0.28%
$ 72,000 $ 25,431
Mar 20, 12 AM $ 0.000074
+1.36%
$ 73,996 $ 25,133
Mar 19, 11 PM $ 0.000071
-1.62%
$ 71,002 $ 25,775
Mar 19, 10 PM $ 0.000071
-1.62%
$ 71,002 $ 23,331
Mar 19, 9 PM $ 0.000071
-2.74%
$ 71,002 $ 25,486
Mar 19, 8 PM $ 0.000074
+2.79%
$ 74,000 $ 26,908
Mar 19, 7 PM $ 0.000074
+1.36%
$ 73,995 $ 27,128
Mar 19, 6 PM $ 0.00007
-1.41%
$ 70,000 $ 26,709
Mar 19, 5 PM $ 0.000072
+1.41%
$ 72,000 $ 26,175
Mar 19, 4 PM $ 0.000068
-2.85%
$ 68,006 $ 26,409
Mar 19, 3 PM $ 0.00007
-1.88%
$ 70,000 $ 25,964
Mar 19, 2 PM $ 0.000067
-6.93%
$ 67,009 $ 26,620
Mar 19, 1 PM $ 0.000074
+7.25%
$ 74,000 $ 26,615
Mar 19, 12 PM $ 0.000074
+1.38%
$ 74,000 $ 24,914
Mar 19, 11 AM $ 0.000073
+4.28%
$ 72,994 $ 23,634
Mar 19, 10 AM $ 0.000071
-1.39%
$ 71,000 $ 24,935
Mar 19, 9 AM $ 0.0000727
-0.38%
$ 72,719 $ 24,573
Mar 19, 8 AM $ 0.00007
-4.11%
$ 70,000 $ 25,375
Mar 19, 7 AM $ 0.000073
+8.95%
$ 73,000 $ 26,564
Mar 19, 6 AM $ 0.000068
-8.11%
$ 68,001 $ 24,170
Mar 19, 5 AM $ 0.0000738
+1.13%
$ 73,823 $ 25,580