Just a LOTTO Historical Data

$LOTTO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000069
+4.55%
$69,000 $23,387
Apr 17, 10 PM $0.000067
+1.52%
$67,000 $24,604
Apr 17, 9 PM $0.000066
+0.00%
$66,000 $23,488
Apr 17, 8 PM $0.000068
+3.03%
$68,000 $23,436
Apr 17, 7 PM $0.000071
+5.97%
$71,000 $22,738
Apr 17, 6 PM $0.000067
-2.90%
$67,000 $24,795
Apr 17, 5 PM $0.000066
-7.04%
$66,000 $26,080
Apr 17, 4 PM $0.000073
+1.39%
$73,000 $24,846
Apr 17, 3 PM $0.00007
+1.45%
$70,000 $24,925
Apr 17, 2 PM $0.000073
+2.82%
$73,000 $25,232
Apr 17, 1 PM $0.000074
+1.37%
$74,000 $25,918
Apr 17, 12 PM $0.000072
+7.46%
$72,000 $25,591
Apr 17, 11 AM $0.000068
-1.45%
$68,000 $22,828
Apr 17, 10 AM $0.000071
+1.43%
$71,000 $22,944
Apr 17, 9 AM $0.00007
-1.41%
$70,000 $23,735
Apr 17, 8 AM $0.000074
+1.37%
$74,000 $24,649
Apr 17, 7 AM $0.000073
+5.80%
$73,000 $22,893
Apr 17, 6 AM $0.000071
+4.41%
$71,000 $24,207
Apr 17, 5 AM $0.000066
-5.71%
$66,000 $23,785
Apr 17, 4 AM $0.000068
+0.00%
$68,000 $23,829
Apr 17, 3 AM $0.000067
-2.90%
$67,000 $22,749
Apr 17, 2 AM $0.000068
-1.45%
$68,000 $22,925
Apr 17, 1 AM $0.000069
-4.17%
$69,000 $23,831
Apr 17, 12 AM $0.000074
+2.78%
$74,000 $23,824
Apr 16, 11 PM $0.000072
+2.86%
$72,000 $24,062
Apr 16, 10 PM $0.000072
+1.41%
$72,000 $24,698
Apr 16, 9 PM $0.000069
+0.00%
$69,000 $24,608
Apr 16, 8 PM $0.000068
-2.86%
$68,000 $24,629
Apr 16, 7 PM $0.000067
+1.52%
$67,000 $23,620
Apr 16, 6 PM $0.000066
-2.94%
$66,000 $24,421
Apr 16, 5 PM $0.000066
-8.33%
$66,000 $23,302
Apr 16, 4 PM $0.000073
+0.00%
$73,000 $26,381
Apr 16, 3 PM $0.000072
+1.41%
$72,000 $26,239
Apr 16, 2 PM $0.000072
-1.37%
$72,000 $26,157
Apr 16, 1 PM $0.000067
-8.22%
$67,000 $26,986
Apr 16, 12 PM $0.000072
+1.41%
$72,000 $26,298
Apr 16, 11 AM $0.000072
+2.86%
$72,000 $24,942
Apr 16, 10 AM $0.000067
+0.00%
$67,000 $25,342
Apr 16, 9 AM $0.000066
+0.00%
$66,000 $23,981
Apr 16, 8 AM $0.000066
-2.94%
$66,000 $24,244
Apr 16, 7 AM $0.000068
+0.00%
$68,000 $24,712
Apr 16, 6 AM $0.000067
-1.47%
$67,000 $24,973
Apr 16, 5 AM $0.000066
-1.49%
$66,000 $23,495
Apr 16, 4 AM $0.000067
-2.90%
$67,000 $23,803
Apr 16, 2 AM $0.000066
-9.59%
$66,000 $23,853
Apr 16, 1 AM $0.00007
-4.11%
$70,000 $24,992
Apr 16, 12 AM $0.00007
-1.41%
$70,000 $25,188
Apr 15, 11 PM $0.000069
+4.55%
$69,000 $23,662
Apr 15, 10 PM $0.000066
-7.04%
$66,000 $24,182
Apr 15, 9 PM $0.000069
+4.55%
$69,000 $23,216