Just a LOTTO Historical Data

$LOTTO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.000068
-2.86%
$68,000 $22,916
Apr 15, 2 PM $0.0000816
+0.00%
$81,644 $23,355
Apr 15, 8 AM $0.000081
+14.02%
$80,955 $21,331
Apr 15, 7 AM $0.000069
+2.99%
$69,000 $21,973
Apr 15, 6 AM $0.000066
+0.00%
$66,000 $22,670
Apr 15, 5 AM $0.000068
+1.49%
$68,000 $22,987
Apr 15, 4 AM $0.000072
-1.37%
$72,000 $22,748
Apr 14, 10 PM $0.0000817
+16.70%
$81,690 $23,882
Apr 14, 9 PM $0.000071
-4.05%
$71,000 $22,501
Apr 14, 3 PM $0.0000845
+17.31%
$84,548 $24,824
Apr 14, 2 PM $0.0000741
+0.08%
$74,058 $24,197
Apr 14, 7 AM $0.0000849
+14.71%
$84,884 $25,996
Apr 14, 6 AM $0.000074
+7.25%
$74,000 $26,917
Apr 13, 11 PM $0.0000838
+0.40%
$83,824 $808
Apr 13, 10 PM $0.0000831
+1.86%
$83,149 $802
Apr 13, 9 PM $0.0000815
+0.00%
$81,541 $779
Apr 13, 4 PM $0.0000808
+9.20%
$80,804 $25,112
Apr 13, 3 PM $0.000072
+7.46%
$72,000 $24,976
Apr 13, 2 PM $0.0000663
-4.19%
$66,329 $24,792
Apr 13, 1 PM $0.0000663
-10.38%
$66,317 $24,896
Apr 13, 12 PM $0.0000765
+0.00%
$76,486 $25,694
Apr 13, 11 AM $0.0000765
+12.48%
$76,486 $24,009
Apr 13, 10 AM $0.000068
-5.56%
$68,000 $23,439
Apr 13, 9 AM $0.0000717
+1.04%
$71,739 $24,607
Apr 13, 8 AM $0.0000717
+0.00%
$71,739 $24,413
Apr 13, 7 AM $0.000074
+1.37%
$74,000 $25,079
Apr 13, 6 AM $0.0000721
-1.19%
$72,133 $25,464
Apr 13, 5 AM $0.000073
-1.35%
$73,000 $24,595
Apr 13, 4 AM $0.000071
-1.25%
$71,000 $25,822
Apr 13, 3 AM $0.000066
-2.94%
$66,000 $24,018
Apr 13, 2 AM $0.000066
-8.33%
$66,000 $23,618
Apr 13, 1 AM $0.0000719
+7.27%
$71,873 $25,287
Apr 13, 12 AM $0.000072
-2.70%
$72,000 $24,146
Apr 12, 11 PM $0.000069
-6.76%
$69,000 $23,898
Apr 12, 10 PM $0.000071
+4.41%
$71,000 $26,938
Apr 12, 9 PM $0.000068
-1.45%
$68,000 $24,417
Apr 12, 8 PM $0.000066
-7.04%
$66,000 $24,621
Apr 12, 7 PM $0.000068
-5.38%
$68,000 $25,875
Apr 12, 6 PM $0.000073
+7.35%
$73,000 $24,842
Apr 12, 5 PM $0.000068
-4.23%
$68,000 $24,702
Apr 12, 4 PM $0.000068
-4.74%
$68,000 $24,198
Apr 12, 3 PM $0.000067
-9.46%
$67,000 $26,347
Apr 12, 2 PM $0.000073
+0.00%
$73,000 $25,238
Apr 12, 1 PM $0.00007
-4.11%
$70,000 $25,555
Apr 12, 12 PM $0.0000719
+7.26%
$71,862 $25,975
Apr 12, 11 AM $0.000067
-4.29%
$67,000 $23,333
Apr 12, 10 AM $0.0000719
+2.78%
$71,943 $24,728
Apr 12, 9 AM $0.000067
-2.90%
$67,000 $24,746
Apr 12, 8 AM $0.000072
+7.43%
$71,979 $24,112
Apr 12, 7 AM $0.000069
-5.48%
$69,000 $23,020