Just a LOTTO Historical Data

$LOTTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000072
+1.41%
$ 72,000 $ 26,093
Mar 23, 1 PM $ 0.000069
+1.47%
$ 69,000 $ 25,087
Mar 23, 12 PM $ 0.000069
-4.17%
$ 69,000 $ 24,479
Mar 23, 11 AM $ 0.00007
+1.45%
$ 70,000 $ 24,836
Mar 23, 9 AM $ 0.000073
+10.61%
$ 73,000 $ 24,142
Mar 23, 8 AM $ 0.000069
-1.43%
$ 69,000 $ 25,020
Mar 23, 7 AM $ 0.000072
+2.86%
$ 72,000 $ 26,462
Mar 23, 6 AM $ 0.000073
+0.00%
$ 73,000 $ 26,698
Mar 23, 5 AM $ 0.000073
+5.80%
$ 73,000 $ 25,863
Mar 23, 4 AM $ 0.000067
-1.47%
$ 67,000 $ 23,875
Mar 23, 3 AM $ 0.000067
+0.00%
$ 67,000 $ 23,630
Mar 23, 2 AM $ 0.000068
-4.23%
$ 68,000 $ 25,128
Mar 23, 1 AM $ 0.00007
-2.78%
$ 70,000 $ 24,797
Mar 23, 12 AM $ 0.000073
+2.82%
$ 73,000 $ 24,758
Mar 22, 11 PM $ 0.000074
+4.23%
$ 74,000 $ 25,596
Mar 22, 10 PM $ 0.000074
+2.78%
$ 74,000 $ 25,290
Mar 22, 8 PM $ 0.000074
+4.23%
$ 74,000 $ 23,237
Mar 22, 7 PM $ 0.000069
+4.55%
$ 69,000 $ 23,289
Mar 22, 6 PM $ 0.000066
-1.49%
$ 66,000 $ 22,518
Mar 22, 5 PM $ 0.000068
+0.00%
$ 68,000 $ 22,677
Mar 22, 4 PM $ 0.000068
-1.45%
$ 68,000 $ 23,225
Mar 22, 3 PM $ 0.000067
+0.00%
$ 67,000 $ 24,510
Mar 22, 2 PM $ 0.000068
-8.11%
$ 68,000 $ 22,941
Mar 22, 1 PM $ 0.000074
+0.00%
$ 74,000 $ 23,208
Mar 22, 12 PM $ 0.000072
+2.86%
$ 72,000 $ 23,056
Mar 22, 11 AM $ 0.000067
-5.63%
$ 67,000 $ 23,537
Mar 22, 10 AM $ 0.000072
+0.00%
$ 72,000 $ 24,349
Mar 22, 9 AM $ 0.000074
+2.78%
$ 74,000 $ 23,404
Mar 22, 8 AM $ 0.000072
+5.88%
$ 72,000 $ 23,224
Mar 22, 7 AM $ 0.000072
+4.35%
$ 72,000 $ 23,451
Mar 22, 6 AM $ 0.000069
-2.82%
$ 69,000 $ 22,211
Mar 22, 5 AM $ 0.00007
-2.78%
$ 70,000 $ 22,971
Mar 22, 4 AM $ 0.000071
-1.39%
$ 71,000 $ 24,564
Mar 22, 3 AM $ 0.000069
-1.43%
$ 69,000 $ 21,467
Mar 22, 2 AM $ 0.000068
+1.49%
$ 68,000 $ 22,144
Mar 22, 1 AM $ 0.000067
+0.00%
$ 67,000 $ 22,309
Mar 22, 12 AM $ 0.000067
+1.52%
$ 67,000 $ 22,008
Mar 21, 11 PM $ 0.000073
+10.61%
$ 73,000 $ 23,960
Mar 21, 10 PM $ 0.000072
+5.88%
$ 72,000 $ 21,660
Mar 21, 9 PM $ 0.00007
-4.11%
$ 70,000 $ 22,531
Mar 21, 8 PM $ 0.000071
+4.41%
$ 71,000 $ 23,762
Mar 21, 7 PM $ 0.000066
+0.00%
$ 66,000 $ 23,710
Mar 21, 6 PM $ 0.000068
+3.03%
$ 68,000 $ 23,360
Mar 21, 5 PM $ 0.000067
-6.94%
$ 67,000 $ 23,845
Mar 21, 4 PM $ 0.000073
+5.80%
$ 73,000 $ 23,946
Mar 21, 3 PM $ 0.000066
-7.04%
$ 66,000 $ 24,764
Mar 21, 2 PM $ 0.000072
+1.41%
$ 72,000 $ 22,077
Mar 21, 1 PM $ 0.000073
+1.39%
$ 73,000 $ 23,310
Mar 21, 11 AM $ 0.000074
+0.00%
$ 74,000 $ 23,594
Mar 21, 10 AM $ 0.000073
+0.00%
$ 73,000 $ 23,306