Just a LOTTO Historical Data

$LOTTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000067
-8.34%
$ 67,000 $ 22,691
Mar 16, 11 PM $ 0.0000731
+1.52%
$ 73,093 $ 25,265
Mar 16, 10 PM $ 0.000069
-3.00%
$ 69,000 $ 24,901
Mar 16, 9 PM $ 0.0000711
+3.09%
$ 71,135 $ 24,940
Mar 16, 8 PM $ 0.000068
+0.00%
$ 68,000 $ 23,728
Mar 16, 7 PM $ 0.000066
-7.13%
$ 66,000 $ 23,194
Mar 16, 6 PM $ 0.000068
-2.86%
$ 68,000 $ 23,494
Mar 16, 5 PM $ 0.000071
-2.78%
$ 71,000 $ 24,203
Mar 16, 4 PM $ 0.000075
+5.68%
$ 75,029 $ 24,284
Mar 16, 3 PM $ 0.000068
-4.33%
$ 67,000 $ 23,112
Mar 16, 2 PM $ 0.0000711
-1.37%
$ 71,074 $ 24,019
Mar 16, 1 PM $ 0.000073
+4.35%
$ 72,060 $ 24,579
Mar 16, 12 PM $ 0.00007
-5.44%
$ 70,000 $ 23,064
Mar 16, 11 AM $ 0.0000721
-1.30%
$ 72,054 $ 23,791
Mar 16, 10 AM $ 0.00007
-5.41%
$ 70,000 $ 24,282
Mar 16, 8 AM $ 0.000076
+7.05%
$ 76,008 $ 267
Mar 16, 7 AM $ 0.0000766
+9.25%
$ 76,556 $ 23,234
Mar 16, 6 AM $ 0.000073
-1.30%
$ 73,038 $ 24,459
Mar 16, 5 AM $ 0.000072
+5.79%
$ 72,000 $ 24,611
Mar 16, 4 AM $ 0.0000691
+0.00%
$ 69,053 $ 22,748
Mar 16, 3 AM $ 0.0000691
-6.68%
$ 69,054 $ 23,606
Mar 16, 2 AM $ 0.000066
-10.63%
$ 66,000 $ 21,702
Mar 16, 1 AM $ 0.000067
+1.56%
$ 67,028 $ 22,174
Mar 16, 12 AM $ 0.000066
-8.33%
$ 66,000 $ 21,956
Mar 15, 11 PM $ 0.000073
+1.38%
$ 73,000 $ 23,931
Mar 15, 10 PM $ 0.000074
+1.38%
$ 74,001 $ 24,234
Mar 15, 9 PM $ 0.0000712
+0.24%
$ 71,171 $ 22,724
Mar 15, 8 PM $ 0.000071
+1.43%
$ 71,000 $ 23,344
Mar 15, 7 PM $ 0.000068
-4.36%
$ 68,000 $ 22,494
Mar 15, 6 PM $ 0.000069
+2.94%
$ 69,030 $ 23,004
Mar 15, 5 PM $ 0.00007
+1.47%
$ 70,015 $ 23,421
Mar 15, 4 PM $ 0.000068
+1.40%
$ 68,000 $ 23,144
Mar 15, 3 PM $ 0.0000671
-8.13%
$ 67,062 $ 22,917
Mar 15, 2 PM $ 0.000073
+0.00%
$ 73,000 $ 23,903
Mar 15, 1 PM $ 0.000073
+2.82%
$ 73,000 $ 23,999
Mar 15, 12 PM $ 0.000069
+1.47%
$ 69,000 $ 22,851
Mar 15, 11 AM $ 0.000067
-0.11%
$ 67,000 $ 22,652
Mar 15, 10 AM $ 0.0000661
-6.92%
$ 66,089 $ 21,998
Mar 15, 9 AM $ 0.000072
-1.37%
$ 72,000 $ 24,117
Mar 15, 8 AM $ 0.000073
-1.30%
$ 73,000 $ 24,497
Mar 15, 7 AM $ 0.000073
+7.24%
$ 72,976 $ 348
Mar 15, 6 AM $ 0.0000661
-1.47%
$ 66,077 $ 22,626
Mar 15, 5 AM $ 0.0000671
-9.38%
$ 67,062 $ 22,967
Mar 15, 4 AM $ 0.000074
+5.68%
$ 74,000 $ 25,586
Mar 15, 3 AM $ 0.00007
+1.43%
$ 70,021 $ 24,097
Mar 15, 2 AM $ 0.00007
+0.03%
$ 70,021 $ 24,221
Mar 15, 1 AM $ 0.000074
+7.21%
$ 74,000 $ 24,898
Mar 15, 12 AM $ 0.000069
-1.40%
$ 69,021 $ 23,164
Mar 14, 11 PM $ 0.000067
-8.22%
$ 67,000 $ 22,076
Mar 14, 10 PM $ 0.000073
+4.28%
$ 73,000 $ 24,578