Just a LOTTO Historical Data

$LOTTO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.000069
-5.48%
$69,000 $23,020
Apr 12, 6 AM $0.000072
+9.09%
$72,000 $24,332
Apr 12, 4 AM $0.000066
+0.00%
$66,000 $23,486
Apr 12, 3 AM $0.000067
-1.47%
$67,000 $25,323
Apr 12, 2 AM $0.000069
+2.99%
$69,000 $23,943
Apr 12, 1 AM $0.000068
-8.87%
$68,000 $23,510
Apr 12, 12 AM $0.000074
+2.78%
$74,000 $24,559
Apr 11, 11 PM $0.000074
-1.36%
$74,000 $24,875
Apr 11, 10 PM $0.000075
+0.00%
$75,023 $24,159
Apr 11, 9 PM $0.00007
-2.78%
$70,000 $24,529
Apr 11, 8 PM $0.000072
-4.20%
$72,000 $24,691
Apr 11, 7 PM $0.000072
+0.00%
$72,001 $25,534
Apr 11, 6 PM $0.000073
-1.35%
$73,000 $25,640
Apr 11, 5 PM $0.0000744
+0.00%
$74,361 $25,344
Apr 11, 4 PM $0.0000744
+12.67%
$74,361 $22,961
Apr 11, 3 PM $0.000069
-1.43%
$69,000 $23,264
Apr 11, 2 PM $0.000071
-1.39%
$71,002 $25,001
Apr 11, 1 PM $0.000074
+1.37%
$74,000 $24,859
Apr 11, 12 PM $0.000072
-2.16%
$72,000 $25,335
Apr 11, 11 AM $0.000066
-4.35%
$66,000 $25,069
Apr 11, 10 AM $0.000073
-1.41%
$73,000 $24,071
Apr 11, 9 AM $0.000074
+0.06%
$74,044 $25,967
Apr 11, 8 AM $0.000074
+0.00%
$74,000 $25,828
Apr 11, 7 AM $0.000074
+0.00%
$73,999 $24,092
Apr 11, 6 AM $0.0000735
+3.58%
$73,545 $25,922
Apr 11, 5 AM $0.000073
-0.94%
$73,000 $24,314
Apr 11, 4 AM $0.00007
-4.09%
$70,011 $22,755
Apr 11, 3 AM $0.000074
+2.78%
$74,000 $24,177
Apr 11, 2 AM $0.000073
-1.31%
$73,000 $24,651
Apr 11, 1 AM $0.000069
-5.48%
$69,000 $23,604
Apr 11, 12 AM $0.000071
-4.41%
$71,000 $25,306
Apr 10, 11 PM $0.000067
-6.92%
$67,021 $24,769
Apr 10, 9 PM $0.000075
+8.71%
$75,028 $24,736
Apr 10, 8 PM $0.00007
-4.09%
$70,011 $24,174
Apr 10, 7 PM $0.000071
-4.88%
$71,000 $25,448
Apr 10, 6 PM $0.0000746
+2.25%
$74,645 $24,976
Apr 10, 5 PM $0.000072
+1.41%
$72,000 $23,748
Apr 10, 4 PM $0.000068
+0.00%
$68,047 $25,355
Apr 10, 3 PM $0.000068
-5.49%
$68,046 $23,670
Apr 10, 2 PM $0.00007
-1.44%
$70,000 $24,476
Apr 10, 1 PM $0.000068
-5.49%
$68,046 $23,724
Apr 10, 12 PM $0.000074
+1.37%
$74,000 $25,304
Apr 10, 11 AM $0.000073
-0.01%
$72,991 $24,199
Apr 10, 10 AM $0.000073
+2.82%
$73,000 $24,817
Apr 10, 9 AM $0.000072
-1.06%
$72,000 $24,293
Apr 10, 8 AM $0.00007
-1.38%
$70,021 $23,312
Apr 10, 7 AM $0.000074
+5.71%
$74,000 $23,540
Apr 10, 6 AM $0.000072
-1.73%
$72,009 $24,241
Apr 10, 5 AM $0.000074
+1.82%
$74,000 $25,435
Apr 10, 4 AM $0.0000727
+0.00%
$72,679 $25,129