Just a LOTTO Historical Data

$LOTTO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.000072
-1.73%
$72,009 $24,241
Apr 10, 5 AM $0.000074
+1.82%
$74,000 $25,435
Apr 10, 4 AM $0.0000727
+0.00%
$72,679 $25,129
Apr 10, 3 AM $0.0000727
+5.33%
$72,679 $26,168
Apr 10, 2 AM $0.000072
+2.86%
$72,000 $24,833
Apr 10, 1 AM $0.000073
+1.38%
$72,999 $24,832
Apr 10, 12 AM $0.00007
+0.02%
$70,014 $24,561
Apr 9, 11 PM $0.000069
-7.40%
$69,000 $23,991
Apr 9, 10 PM $0.0000745
+4.95%
$74,515 $23,038
Apr 9, 9 PM $0.000074
+0.13%
$74,000 $23,190
Apr 9, 8 PM $0.0000739
+0.00%
$73,901 $23,368
Apr 9, 7 PM $0.000074
+4.22%
$73,999 $23,776
Apr 9, 6 PM $0.00007
-5.21%
$70,000 $22,400
Apr 9, 5 PM $0.000074
+1.37%
$73,999 $22,980
Apr 9, 4 PM $0.000074
+5.14%
$74,000 $22,154
Apr 9, 3 PM $0.000069
-1.97%
$69,000 $21,500
Apr 9, 2 PM $0.000068
-6.85%
$68,000 $20,358
Apr 9, 1 PM $0.0000705
+0.00%
$70,457 $22,482
Apr 9, 12 PM $0.000066
-2.94%
$66,001 $22,583
Apr 9, 11 AM $0.00007
+0.00%
$70,000 $20,615
Apr 9, 10 AM $0.000072
+2.18%
$72,000 $20,609
Apr 9, 9 AM $0.000066
-4.35%
$66,001 $20,784
Apr 9, 8 AM $0.00007
-0.66%
$70,000 $20,881
Apr 9, 7 AM $0.0000705
-4.78%
$70,465 $19,863
Apr 9, 6 AM $0.000072
+5.88%
$72,000 $19,851
Apr 9, 5 AM $0.000069
-1.73%
$69,000 $21,135
Apr 9, 4 AM $0.000072
+4.35%
$71,999 $20,686
Apr 9, 3 AM $0.000072
+0.00%
$71,999 $20,165
Apr 9, 2 AM $0.00007
+1.45%
$70,000 $21,236
Apr 9, 1 AM $0.000067
-1.47%
$67,000 $20,992
Apr 9, 12 AM $0.0000711
+0.00%
$71,130 $20,696
Apr 8, 11 PM $0.000067
-6.94%
$67,000 $21,767
Apr 8, 10 PM $0.000072
-2.68%
$71,995 $21,932
Apr 8, 9 PM $0.000067
-9.41%
$67,037 $22,471
Apr 8, 8 PM $0.000073
+1.39%
$73,000 $22,544
Apr 8, 7 PM $0.000067
-6.94%
$67,000 $22,781
Apr 8, 6 PM $0.000072
-2.71%
$71,993 $22,577
Apr 8, 5 PM $0.000073
+2.40%
$73,000 $23,626
Apr 8, 4 PM $0.000073
+2.38%
$72,985 $23,181
Apr 8, 2 PM $0.000074
+4.19%
$73,984 $24,305
Apr 8, 1 PM $0.0000721
-0.44%
$72,141 $23,054
Apr 8, 12 PM $0.0000725
+0.00%
$72,456 $24,349
Apr 8, 11 AM $0.0000725
+0.63%
$72,456 $24,230
Apr 8, 10 AM $0.000071
-4.05%
$71,000 $23,853
Apr 8, 9 AM $0.000073
+0.79%
$72,987 $24,323
Apr 8, 8 AM $0.000067
-6.94%
$67,000 $22,683
Apr 8, 7 AM $0.000072
-0.38%
$72,000 $23,188
Apr 8, 6 AM $0.000074
+2.34%
$73,962 $22,153
Apr 8, 5 AM $0.000073
+0.97%
$72,984 $23,746
Apr 8, 4 AM $0.000073
+0.97%
$72,984 $22,881