Just a LOTTO Historical Data

$LOTTO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000073
+0.97%
$72,984 $22,881
Apr 8, 3 AM $0.000072
+1.42%
$72,006 $25,236
Apr 8, 2 AM $0.000072
-0.03%
$72,000 $21,634
Apr 8, 1 AM $0.0000731
+1.58%
$73,137 $23,960
Apr 8, 12 AM $0.000074
-0.18%
$74,002 $24,294
Apr 7, 11 PM $0.0000741
+0.00%
$74,137 $22,227
Apr 7, 10 PM $0.000074
+0.00%
$74,000 $25,399
Apr 7, 9 PM $0.000072
+4.26%
$72,000 $23,733
Apr 7, 8 PM $0.000073
+4.27%
$72,992 $24,424
Apr 7, 7 PM $0.000069
+1.47%
$69,000 $24,416
Apr 7, 6 PM $0.0000661
-6.23%
$66,072 $24,979
Apr 7, 4 PM $0.000066
-3.91%
$66,000 $26,744
Apr 7, 3 PM $0.000067
-2.86%
$67,027 $25,776
Apr 7, 2 PM $0.000073
+4.29%
$73,000 $25,413
Apr 7, 1 PM $0.0000729
+2.79%
$72,942 $25,890
Apr 7, 12 PM $0.000069
+4.52%
$68,981 $25,161
Apr 7, 11 AM $0.000067
-0.13%
$67,000 $24,794
Apr 7, 10 AM $0.0000671
+0.13%
$67,089 $23,715
Apr 7, 9 AM $0.000067
-2.90%
$67,000 $23,363
Apr 7, 8 AM $0.000066
-1.48%
$66,007 $24,518
Apr 7, 7 AM $0.000067
-1.42%
$67,000 $24,573
Apr 7, 6 AM $0.000067
-1.42%
$66,994 $26,024
Apr 7, 5 AM $0.0000709
+5.76%
$70,869 $25,855
Apr 7, 4 AM $0.0000673
-1.04%
$67,278 $25,491
Apr 7, 3 AM $0.0000674
+0.06%
$67,444 $26,201
Apr 7, 2 AM $0.0000674
+2.05%
$67,405 $25,780
Apr 7, 1 AM $0.0000709
+4.94%
$70,882 $25,125
Apr 7, 12 AM $0.0000675
-4.72%
$67,546 $25,193
Apr 6, 11 PM $0.0000719
+5.66%
$71,859 $26,705
Apr 6, 10 PM $0.0000682
-1.02%
$68,215 $25,991
Apr 6, 9 PM $0.0000719
+1.33%
$71,888 $26,514
Apr 6, 8 PM $0.0000719
+3.44%
$71,907 $26,075
Apr 6, 7 PM $0.000069
-0.18%
$69,016 $855
Apr 6, 6 PM $0.0000719
+4.04%
$71,913 $26,201
Apr 6, 5 PM $0.0000661
-9.31%
$66,110 $24,217
Apr 6, 4 PM $0.0000661
-5.26%
$66,127 $26,368
Apr 6, 3 PM $0.0000681
+1.41%
$68,055 $24,372
Apr 6, 2 PM $0.0000671
-4.12%
$67,110 $24,474
Apr 6, 1 PM $0.0000699
-0.07%
$69,943 $25,380
Apr 6, 12 PM $0.0000698
-1.66%
$69,783 $25,547
Apr 6, 11 AM $0.000069
-1.45%
$69,037 $25,530
Apr 6, 10 AM $0.00007
-4.07%
$70,026 $1,063
Apr 6, 9 AM $0.000074
+8.82%
$74,000 $24,725
Apr 6, 3 AM $0.0000778
+0.00%
$77,794 $25,487
Apr 6, 12 AM $0.0000771
+15.14%
$77,146 $24,219
Apr 5, 11 PM $0.000074
+0.00%
$74,000 $24,203
Apr 5, 10 PM $0.000074
-0.64%
$74,005 $23,656
Apr 5, 9 PM $0.000074
+2.78%
$74,000 $23,828
Apr 5, 8 PM $0.0000747
+0.00%
$74,729 $24,616
Apr 5, 7 PM $0.000073
+2.84%
$73,018 $24,282