Just a LOTTO Historical Data

$LOTTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00007
-3.69%
$ 70,000 $ 23,509
Mar 12, 7 PM $ 0.0000727
-0.43%
$ 72,683 $ 138
Mar 12, 6 PM $ 0.000074
+2.22%
$ 74,000 $ 24,155
Mar 12, 5 PM $ 0.000074
+5.70%
$ 73,991 $ 23,455
Mar 12, 4 PM $ 0.000071
+2.90%
$ 71,000 $ 23,555
Mar 12, 3 PM $ 0.000067
-6.55%
$ 67,000 $ 22,941
Mar 12, 2 PM $ 0.000074
+10.45%
$ 74,000 $ 25,138
Mar 12, 1 PM $ 0.00007
-4.08%
$ 70,000 $ 22,061
Mar 12, 12 PM $ 0.000068
+1.53%
$ 68,027 $ 23,012
Mar 12, 11 AM $ 0.000066
-8.33%
$ 66,000 $ 22,932
Mar 12, 10 AM $ 0.000072
+5.87%
$ 71,998 $ 24,730
Mar 12, 9 AM $ 0.0000712
-3.76%
$ 71,218 $ 23,684
Mar 12, 8 AM $ 0.000073
+3.33%
$ 73,000 $ 24,320
Mar 12, 7 AM $ 0.000074
+5.70%
$ 73,991 $ 23,704
Mar 12, 6 AM $ 0.000073
+3.59%
$ 73,000 $ 23,550
Mar 12, 5 AM $ 0.00007
-0.67%
$ 70,001 $ 22,680
Mar 12, 4 AM $ 0.000071
+7.57%
$ 70,998 $ 24,376
Mar 12, 3 AM $ 0.00007
-1.87%
$ 70,000 $ 22,904
Mar 12, 2 AM $ 0.000066
-2.93%
$ 66,005 $ 24,190
Mar 12, 1 AM $ 0.000066
-8.33%
$ 66,000 $ 25,132
Mar 12, 12 AM $ 0.000066
-8.32%
$ 66,006 $ 23,125
Mar 11, 11 PM $ 0.000066
+0.00%
$ 66,000 $ 23,677
Mar 11, 10 PM $ 0.000067
-5.64%
$ 67,000 $ 22,889
Mar 11, 9 PM $ 0.000073
+1.39%
$ 72,999 $ 24,325
Mar 11, 8 PM $ 0.000073
+5.79%
$ 73,000 $ 24,077
Mar 11, 7 PM $ 0.000069
-4.16%
$ 69,004 $ 23,646
Mar 11, 6 PM $ 0.000069
+4.55%
$ 69,004 $ 23,936
Mar 11, 5 PM $ 0.000067
-4.29%
$ 67,000 $ 24,503
Mar 11, 4 PM $ 0.000071
-2.74%
$ 71,001 $ 23,852
Mar 11, 3 PM $ 0.000069
-1.43%
$ 69,000 $ 23,040
Mar 11, 2 PM $ 0.000068
-4.74%
$ 68,012 $ 22,589
Mar 11, 1 PM $ 0.000073
+2.73%
$ 72,994 $ 23,982
Mar 11, 12 PM $ 0.000074
+2.77%
$ 73,993 $ 23,354
Mar 11, 11 AM $ 0.000067
-4.27%
$ 67,010 $ 23,398
Mar 11, 10 AM $ 0.000072
+1.41%
$ 71,998 $ 23,007
Mar 11, 9 AM $ 0.000068
-4.40%
$ 68,007 $ 23,184
Mar 11, 8 AM $ 0.000072
+4.35%
$ 71,998 $ 23,114
Mar 11, 7 AM $ 0.000072
+0.10%
$ 71,999 $ 22,429
Mar 11, 6 AM $ 0.000073
+5.79%
$ 72,997 $ 23,259
Mar 11, 5 AM $ 0.00007
-1.41%
$ 70,000 $ 22,158
Mar 11, 4 AM $ 0.00007
+1.43%
$ 70,000 $ 22,459
Mar 11, 3 AM $ 0.000066
-5.69%
$ 66,023 $ 20,437
Mar 11, 2 AM $ 0.000073
+2.81%
$ 72,996 $ 21,851
Mar 11, 1 AM $ 0.000072
-2.64%
$ 72,046 $ 22,156
Mar 11, 12 AM $ 0.000074
+3.33%
$ 74,000 $ 20,501
Mar 10, 11 PM $ 0.00007
-2.24%
$ 70,006 $ 23,160
Mar 10, 10 PM $ 0.000073
+2.82%
$ 73,000 $ 23,607
Mar 10, 9 PM $ 0.000073
+2.81%
$ 73,000 $ 24,527
Mar 10, 8 PM $ 0.0000722
+1.65%
$ 72,172 $ 23,090
Mar 10, 7 PM $ 0.000074
+0.48%
$ 74,000 $ 23,770