Just a LOTTO Historical Data

$LOTTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000073
+8.95%
$ 73,000 $ 26,564
Mar 19, 6 AM $ 0.000068
-8.11%
$ 68,001 $ 24,170
Mar 19, 5 AM $ 0.0000738
+1.13%
$ 73,823 $ 25,580
Mar 19, 4 AM $ 0.000071
+1.43%
$ 71,000 $ 25,607
Mar 19, 3 AM $ 0.00007
-1.41%
$ 70,000 $ 24,678
Mar 19, 2 AM $ 0.000071
+1.43%
$ 71,000 $ 24,442
Mar 19, 1 AM $ 0.00007
+6.06%
$ 70,001 $ 25,270
Mar 19, 12 AM $ 0.000066
-9.58%
$ 66,003 $ 22,697
Mar 18, 11 PM $ 0.000072
+7.46%
$ 72,000 $ 24,914
Mar 18, 10 PM $ 0.000067
-2.90%
$ 67,000 $ 22,782
Mar 18, 9 PM $ 0.000073
-1.35%
$ 73,000 $ 24,928
Mar 18, 8 PM $ 0.000073
+5.79%
$ 73,000 $ 24,918
Mar 18, 7 PM $ 0.000073
+10.60%
$ 73,000 $ 24,365
Mar 18, 6 PM $ 0.000068
-5.55%
$ 68,003 $ 22,870
Mar 18, 5 PM $ 0.000074
+5.71%
$ 74,000 $ 25,547
Mar 18, 4 PM $ 0.000071
+5.96%
$ 71,000 $ 24,437
Mar 18, 3 PM $ 0.000067
-1.47%
$ 67,003 $ 24,121
Mar 18, 2 PM $ 0.000069
-4.16%
$ 69,003 $ 24,340
Mar 18, 1 PM $ 0.0000739
+1.22%
$ 73,892 $ 23,847
Mar 18, 12 PM $ 0.000074
+1.37%
$ 74,000 $ 25,679
Mar 18, 11 AM $ 0.000074
+2.77%
$ 74,000 $ 26,526
Mar 18, 10 AM $ 0.000072
-1.37%
$ 72,003 $ 25,359
Mar 18, 9 AM $ 0.000074
+0.00%
$ 74,000 $ 25,763
Mar 18, 8 AM $ 0.0000767
+11.18%
$ 76,713 $ 25,537
Mar 18, 7 AM $ 0.000071
-1.39%
$ 71,000 $ 24,444
Mar 18, 6 AM $ 0.000073
+0.00%
$ -- $ 24,874
Mar 18, 5 AM $ 0.0000768
+8.17%
$ 76,797 $ 17
Mar 18, 4 AM $ 0.000073
+10.54%
$ 73,000 $ 25,253
Mar 18, 3 AM $ 0.000069
-1.42%
$ 69,026 $ 23,498
Mar 17, 11 PM $ 0.0000779
+0.00%
$ 77,940 $ 22,630
Mar 17, 10 PM $ 0.000067
-1.43%
$ 67,028 $ 24,965
Mar 17, 9 PM $ 0.000069
-4.17%
$ 69,000 $ 24,376
Mar 17, 8 PM $ 0.0000774
+7.48%
$ 77,424 $ 23,412
Mar 17, 7 PM $ 0.000072
-1.32%
$ 72,035 $ 23,121
Mar 17, 6 PM $ 0.000072
+1.34%
$ 72,000 $ 24,113
Mar 17, 5 PM $ 0.0000671
-8.11%
$ 67,081 $ 22,274
Mar 17, 4 PM $ 0.000072
+2.86%
$ 72,000 $ 24,122
Mar 17, 3 PM $ 0.000068
-5.61%
$ 69,000 $ 22,689
Mar 17, 2 PM $ 0.0000769
+14.81%
$ 76,922 $ 211
Mar 17, 1 PM $ 0.000074
-0.04%
$ 74,000 $ 24,140
Mar 17, 12 PM $ 0.0000766
+4.87%
$ 76,555 $ 21,910
Mar 17, 11 AM $ 0.00007
-5.41%
$ 70,000 $ 23,639
Mar 17, 8 AM $ 0.0000775
+4.61%
$ 77,455 $ 24,056
Mar 17, 7 AM $ 0.0000775
+7.58%
$ 77,455 $ 22,687
Mar 17, 6 AM $ 0.000071
+2.75%
$ 71,000 $ 24,077
Mar 17, 5 AM $ 0.0000691
-2.77%
$ 69,096 $ 22,978
Mar 17, 4 AM $ 0.0000701
-5.29%
$ 70,082 $ 23,566
Mar 17, 3 AM $ 0.0000776
+0.00%
$ 77,557 $ 24,924
Mar 17, 2 AM $ 0.0000776
+0.00%
$ 77,557 $ 24,068
Mar 17, 1 AM $ 0.000074
+8.82%
$ 74,000 $ 24,794